Kurse Bloomberg Commodity Future (AW) - CBE/C2
Future
Schlusskurs Chicago Board Of Trade 22:35:20 27.06.2024 | % 5 Tage | % 1. Jan. | ||
101.3 USD | +0.24% |
|
-1.38% | +2.72% |
Aktueller Monat | -1.61% | ||
1 Monat | -3.52% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 101.73 $ | 102.56 $ | 101.42 $ | 101.09 $ | 101.33 $ |
Volumen | 0 | 4 | 2 | 0 | 0 |
Veränderung | -0.99% | +0.82% | -1.11% | -0.33% | +0.24% |
Eröffnung | 101.73 | 102.19 | 101.85 | 101.09 | 101.33 |
Hoch | 101.73 | 102.57 | 101.85 | 101.09 | 101.33 |
Tief | 101.73 | 102.19 | 101.37 | 101.09 | 101.33 |
Performance
1 Woche | -1.38% | ||
Aktueller Monat | -1.61% | ||
1 Monat | -3.52% | ||
3 Monate | +3.07% | ||
6 Monate | +1.20% | ||
Laufendes Jahr | +2.72% | ||
1 Jahr | +0.11% | ||
3 Jahre | +9.66% | ||
5 Jahre | +26.35% | ||
10 Jahre | -25.33% |
Extremkurse
![Kursextrem 101.09](/images/extremecours_fleche.png)
![Kursextrem 101.09](/images/extremecours_fleche.png)
![Kursextrem 1.0038](/images/extremecours_fleche.png)
![Kursextrem 1.0038](/images/extremecours_fleche.png)
![Kursextrem 1.0038](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.72% | ||
2023 | -12.55% | ||
2022 | +13.75% | ||
2021 | +27.30% | ||
2020 | -3.71% | ||
2019 | +5.61% | ||
2018 | -13.15% | ||
2017 | +0.80% | ||
2016 | +11.18% | ||
2015 | -24.40% | ||
2014 | -17.25% | ||
2013 | -9.50% | ||
2012 | -0.93% | ||
2011 | +16.43% | ||
2010 | +7.30% | ||
2009 | -5.39% | ||
2008 | -35.91% |