Kurse Mini Corn Future (XC) - CBE/C13
Future
Schlusskurs Chicago Board Of Trade 20:26:12 17.06.2024 | % 5 Tage | % 1. Jan. | ||
465.2 USc | -1.27% | -1.22% | -10.53% |
Aktueller Monat | -1.27% | ||
1 Monat | -2.92% |
5-Tages-Kurse
Schlusskurs Chicago Board Of Trade11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 468.5 USc | 470.75 USc | 474.75 USc | 471.25 USc | 465.25 USc |
Volumen | 17 | 2 | 4 | 2 | 0 |
Veränderung | -0.53% | +0.48% | +0.85% | -0.74% | -1.27% |
Eröffnung | 479.38 | 478.88 | 480.00 | 485.63 | 474.25 |
Hoch | 480.63 | 478.88 | 483.25 | 485.63 | 474.25 |
Tief | 468.50 | 470.75 | 474.75 | 471.25 | 465.25 |
Performance
1 Woche | -1.22% | ||
Aktueller Monat | -1.27% | ||
1 Monat | -2.92% | ||
3 Monate | -1.90% | ||
6 Monate | -11.34% | ||
Laufendes Jahr | -10.53% | ||
1 Jahr | -7.23% | ||
3 Jahre | +5.74% | ||
5 Jahre | +12.45% | ||
10 Jahre | +1.14% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.53% | ||
2023 | -7.96% | ||
2022 | +10.68% | ||
2021 | +23.09% | ||
2020 | -2.58% | ||
2019 | -0.12% | ||
2018 | +1.61% | ||
2017 | +2.38% | ||
2016 | -0.06% | ||
2015 | -6.34% | ||
2014 | -8.32% | ||
2013 | -19.58% | ||
2012 | +1.37% | ||
2011 | +7.08% | ||
2010 | +21.02% |