Markt geschlossen - Australian S.E. 08:10:44 26.06.2024 | % 5 Tage | % 1. Jan. | ||
7’803 PTS | -0.70% |
|
+0.89% | +3.50% |
Aktueller Monat | +1.20% | ||
1 Monat | +0.87% |
5-Tages-Kurse
Realtime Australian S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 7780.8 PTS | 7806.9 PTS | 7752.7 PTS | 7858.1 PTS | 7’803 PTS |
Volumen | 859 231 | 1 826 196 | 565 445 | 634 384 | 725 629 |
Veränderung | -0.00% | +0.34% | -0.69% | +1.36% | -0.70% |
Eröffnung | 7,780.20 | 7,784.40 | 7,806.10 | 7,756.10 | 7’847 |
Hoch | 7,783.50 | 7,808.40 | 7,806.70 | 7,858.10 | 7’847 |
Tief | 7,764.70 | 7,764.10 | 7,749.60 | 7,756.10 | 7’770 |
Performance
1 Woche | +0.29% | ||
Aktueller Monat | +1.20% | ||
1 Monat | +0.87% | ||
3 Monate | +0.06% | ||
6 Monate | +4.02% | ||
Laufendes Jahr | +2.78% | ||
1 Jahr | +10.54% | ||
3 Jahre | +7.30% | ||
5 Jahre | +18.39% | ||
10 Jahre | +43.91% |
Extremkurse
![Kursextrem 7749.6](/images/extremecours_fleche.png)
![Kursextrem 7610.3](/images/extremecours_fleche.png)
![Kursextrem 6389.9](/images/extremecours_fleche.png)
![Kursextrem 4352.2](/images/extremecours_fleche.png)
![Kursextrem 4352.2](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.78% | ||
2023 | +8.21% | ||
2022 | -5.24% | ||
2021 | +13.15% | ||
2020 | -1.27% | ||
2019 | +18.56% | ||
2018 | -6.83% | ||
2017 | +6.95% | ||
2016 | +7.03% | ||
2015 | -2.26% | ||
2014 | +1.10% | ||
2013 | +14.54% | ||
2012 | +14.33% | ||
2011 | -14.73% | ||
2010 | -2.47% | ||
2009 | +30.86% | ||
2008 | -41.32% |
- Börse
- Indizes
- AUSTRALIA S&P/ASX ALL AUST 200 - Australien
- Kurse AUSTRALIA S&P/ASX ALL AUST 200