Einzelwerte BRAZIL IBOVESPA

Index

A0JZEM

BRIBOVINDM18

IBOVESPA

Markt geschlossen - Sao Paulo 22:18:00 13.11.2026			Perf. 5 T	Veränd. 1. Jan.
172’457.76 ^PTS	+0.66%		+2.35%	+7.03%

12.11.	Lateinamerikanische Vermögenswerte unter Druck: Ölvolatilität und starker USD belasten	RE
12.11.	Banco do Brasil rutscht nach Senkung der Gewinnprognose auf Dreijahrestief	RE

Einzelwerte: BRAZIL IBOVESPA

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
PETROBRAS	111 Mrd.	+1.34%	-1.41%	+46.98%
ITAÚ UNIBANCO HOLDING S.A.	85.86 Mrd.	+1.42%	+5.75%	+7.75%
VALE S.A.	48.42 Mrd.	-15.37%	+1.32%	-11.76%
BANCO BTG PACTUAL S.A.	46.35 Mrd.	-0.26%	+0.22%	+2.70%
AMBEV S.A.	43.2 Mrd.	+0.25%	+2.00%	+13.92%
WEG S.A.	38.55 Mrd.	+4.36%	+6.23%	+5.77%
ITAÚSA S.A.	27.28 Mrd.	+9.40%	+6.47%	+16.87%
BANCO BRADESCO S.A.	25.96 Mrd.	+1.40%	+5.45%	-20.18%
AXIA ENERGIA SA	23.88 Mrd.	-1.61%	+1.49%	-4.37%
TELEFÔNICA BRASIL S.A.	19.11 Mrd.	+17.60%	+9.38%	+2.84%
BANCO SANTANDER (BRASIL) S.A.	18.91 Mrd.	+0.04%	+9.48%	-16.62%
COMPANHIA DE SANEAMENTO BÁSICO DO ESTADO DE SÃO PAULO - SABESP	16.8 Mrd.	+1.08%	+8.75%	+2.20%
BANCO DO BRASIL S.A.	15.72 Mrd.	-17.53%	-8.43%	-31.11%
REDE D'OR SÃO LUIZ S.A.	13.28 Mrd.	+2.54%	+7.47%	-13.54%
B3 S.A. - BRASIL, BOLSA, BALCÃO	13.12 Mrd.	-0.10%	+3.69%	+7.20%
BB SEGURIDADE PARTICIPAÇÕES S.A.	13.01 Mrd.	+0.38%	-1.50%	+3.26%
SUZANO S.A.	12.28 Mrd.	+21.79%	+4.74%	+6.45%
CAIXA SEGURIDADE PARTICIPAÇÕES S.A.	11.52 Mrd.	+18.99%	+1.91%	+28.46%
ENEVA S.A.	9.19 Mrd.	-0.70%	+1.86%	+32.85%
CPFL ENERGIA S.A.	9.12 Mrd.	-1.19%	+4.19%	-17.49%
TIM S.A.	9.09 Mrd.	+0.28%	+7.97%	+0.98%
PRIO S.A.	8.92 Mrd.	+2.93%	+2.86%	+52.82%
GERDAU S.A.	8.22 Mrd.	+13.14%	+3.08%	+21.28%
COMPANHIA PARANAENSE DE ENERGIA - COPEL	8 Mrd.	+1.52%	+6.44%	+17.58%
EQUATORIAL ENERGIA S.A.	7.61 Mrd.	+0.73%	+3.50%	-10.81%
COMPANHIA ENERGÉTICA DE MINAS GERAIS - CEMIG	6.53 Mrd.	+3.86%	+8.56%	-1.52%
ENGIE BRASIL ENERGIA S.A.	6.42 Mrd.	-4.99%	-1.46%	-16.32%
VIBRA ENERGIA S.A.	6.37 Mrd.	+6.29%	+6.89%	+20.69%
ULTRAPAR PARTICIPACOES S.A.	6.04 Mrd.	-2.42%	+7.09%	+56.79%
LOCALIZA RENT A CAR S.A.	5.81 Mrd.	-10.04%	+3.44%	-30.98%
MOTIVA INFRAESTRUTURA DE MOBILIDADE S.A.	5.52 Mrd.	+2.33%	+8.44%	+4.98%
PORTO SEGURO S.A.	5.23 Mrd.	+0.75%	+6.18%	-4.03%
RUMO S.A.	5.14 Mrd.	+14.11%	+14.59%	+10.16%
CSN MINERAÇÃO S.A.	4.63 Mrd.	-21.36%	-5.31%	-14.86%
MBRF GLOBAL FOODS COMPANY S.A.	4.46 Mrd.	+0.66%	+16.76%	-8.66%
RAIA DROGASIL S.A.	4.44 Mrd.	-22.13%	-2.72%	-39.06%
KLABIN S.A.	3.84 Mrd.	-1.42%	-1.81%	-7.30%
COMPANHIA DE SANEAMENTO DE MINAS GERAIS	3.7 Mrd.	+0.68%	+12.67%	+25.57%
ISA ENERGÍA BRASIL S.A.	3.68 Mrd.	+3.76%	+3.62%	-3.27%
ENERGISA S.A.	3.22 Mrd.	+2.03%	+7.95%	+2.52%
TOTVS S.A.	3.21 Mrd.	-1.54%	-3.37%	-25.02%
HYPERA S.A.	2.78 Mrd.	+7.29%	+2.79%	-4.63%
TAESA (TRANSMISSORA ALIANÇA DE ENERGIA ELÉTRICA) S.A.	2.55 Mrd.	+1.25%	+6.29%	-0.05%
METALURGICA GERDAU S.A.	2.49 Mrd.	+12.65%	+2.34%	+21.56%
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	2.38 Mrd.	+0.07%	+4.19%	+0.33%
ALLOS S.A.	2.38 Mrd.	+6.83%	+7.98%	-4.65%
SENDAS DISTRIBUIDORA S.A.	2.24 Mrd.	+15.24%	+14.56%	+32.97%
AUREN ENERGIA S.A.	2.19 Mrd.	+2.20%	+7.87%	+1.60%
FLEURY S.A.	2.04 Mrd.	+13.49%	+4.59%	+41.33%
COSAN S.A.	2 Mrd.	-14.84%	+24.00%	-41.73%
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A.	1.94 Mrd.	-0.78%	0.00%	-23.99%
LOJAS RENNER S.A.	1.58 Mrd.	-9.67%	+1.99%	-27.73%
CURY CONSTRUTORA E INCORPORADORA S.A.	1.55 Mrd.	+1.69%	+8.07%	-10.64%
CYRELA BRAZIL REALTY S.A. EMPREENDIMENTOS E PARTICIPAÇÕES	1.46 Mrd.	-14.58%	+8.52%	-33.36%
NATURA COSMÉTICOS S.A.	1.3 Mrd.	-37.67%	-4.11%	-31.14%
BRADESPAR S.A.	1.23 Mrd.	-6.19%	-7.07%	-9.41%
BRAVA ENERGIA S.A.	1.2 Mrd.	-0.07%	-7.99%	-13.90%
USINAS SIDERURGICAS DE MINAS GERAIS S.A. - USIMINAS	1.03 Mrd.	+0.63%	-1.04%	-19.66%
COMPANHIA SIDERÚRGICA NACIONAL S.A.	998 Mio.	-22.34%	-8.15%	-58.39%
MAGAZINE LUIZA S.A.	976 Mio.	+10.47%	+43.83%	-12.64%
DIRECIONAL ENGENHARIA S.A.	856 Mio.	-9.06%	+14.00%	-32.51%
MARCOPOLO S.A.	801 Mio.	-13.62%	+4.75%	-37.19%
VIVARA PARTICIPAÇÕES S.A.	718 Mio.	-1.81%	-7.26%	-49.28%
AZZAS 2154 S.A.	608 Mio.	-5.86%	+13.16%	-36.76%
VAMOS LOCAÇÃO DE CAMINHÕES, MÁQUINAS E EQUIPAMENTOS S.A.	569 Mio.	+1.15%	+2.32%	-17.96%
MINERVA S.A.	561 Mio.	+7.23%	+34.25%	-40.80%
MRV ENGENHARIA E PARTICIPACOES S.A.	478 Mio.	-0.98%	+22.93%	-35.30%
HAPVIDA PARTICIPAÇÕES E INVESTIMENTOS S.A.	450 Mio.	+6.77%	+35.89%	-61.44%
YDUQS PARTICIPAÇÕES S.A.	425 Mio.	+20.20%	+4.30%	-22.27%
C&A MODAS S.A.	419 Mio.	+2.39%	+9.41%	-36.21%
CONSTRUTORA TENDA S.A.	371 Mio.	-44.67%	+6.03%	-29.85%