DAX PERFORMANCE INDEX 8:00-22:00 | Realtime-Estimate TTMZero 14:32:39 18.06.2024 | % 5 Tage | % 1. Jan. | ||
| 18’109 PTS | -0.24% |
|
-2.00% | +8.25% |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 30’158 € | 30’158 | Unbegrenzt | 100 | 120.486 120.476 |
Goldman Sachs
| |||
PUT
| PUT | 30’155 € | 29’850 | Unbegrenzt | 100 | 120.478 120.468 |
Goldman Sachs
| |||
PUT
| PUT | 28’316 € | 28’075 | Unbegrenzt | 100 | 101.96 101.95 |
J.P. Morgan
| |||
PUT
| PUT | 28’122 € | 28’122 | Unbegrenzt | 100 | 100.09 100.08 |
DZ BANK
| |||
PUT
| PUT | 28’022 € | 28’022 | Unbegrenzt | 100 | 99.09 99.08 |
DZ BANK
| |||
PUT
| PUT | 28’019 € | 27’780 | Unbegrenzt | 100 | 98.99 98.98 |
J.P. Morgan
| |||
PUT
| PUT | 28’000 € | 28’000 | 30.07.2024 | 1.85x | 100 | 97.79 97.78 |
BNP Paribas
| ||
PUT
| PUT | 28’000 € | 28’000 | 27.06.2024 | 1.83x | 100 | 98.82 98.81 |
BNP Paribas
| ||
PUT
| PUT | 28’000 € | 28’000 | 29.08.2024 | 1.87x | 100 | 96.82 96.81 |
BNP Paribas
| ||
PUT
| PUT | 27’992 € | 27’992 | Unbegrenzt | 1000 | 9.9 9.89 |
BNP Paribas
| |||
PUT
| PUT | 27’992 € | 27’992 | Unbegrenzt | 100 | 98.85 98.84 |
BNP Paribas
| |||
PUT
| PUT | 27’922 € | 27’922 | Unbegrenzt | 100 | 98.09 98.08 |
DZ BANK
| |||
PUT
| PUT | 27’920 € | 27’682 | Unbegrenzt | 100 | 98 97.99 |
J.P. Morgan
| |||
PUT
| PUT | 27’821 € | 27’584 | Unbegrenzt | 100 | 97.01 97 |
J.P. Morgan
| |||
PUT
| PUT | 27’750 € | 27’750 | Unbegrenzt | 100 | 96.46 EUR |
DZ BANK
| |||
PUT
| PUT | 27’722 € | 27’486 | Unbegrenzt | 100 | 96.02 96.01 |
J.P. Morgan
| |||
PUT
| PUT | 27’649 € | 27’649 | Unbegrenzt | 100 | 95.45 EUR |
DZ BANK
| |||
PUT
| PUT | 27’623 € | 27’387 | Unbegrenzt | 100 | 95.03 95.02 |
J.P. Morgan
| |||
PUT
| PUT | 27’552 € | 27’552 | Unbegrenzt | 100 | 94.4 94.39 |
DZ BANK
| |||
PUT
| PUT | 27’524 € | 27’289 | Unbegrenzt | 100 | 94.05 94.04 |
J.P. Morgan
| |||
PUT
| PUT | 27’487 € | 27’487 | Unbegrenzt | 1000 | 9.4 9.39 |
BNP Paribas
| |||
PUT
| PUT | 27’487 € | 27’487 | Unbegrenzt | 100 | 93.84 93.83 |
BNP Paribas
| |||
PUT
| PUT | 27’452 € | 27’452 | Unbegrenzt | 100 | 93.4 93.39 |
DZ BANK
| |||
PUT
| PUT | 27’425 € | 27’191 | Unbegrenzt | 100 | 93.06 93.05 |
J.P. Morgan
| |||
PUT
| PUT | 27’326 € | 27’093 | Unbegrenzt | 100 | 92.07 92.06 |
J.P. Morgan
| |||
PUT
| PUT | 27’255 € | 27’255 | Unbegrenzt | 100 | 91.41 91.4 |
DZ BANK
| |||
PUT
| PUT | 27’227 € | 26’995 | Unbegrenzt | 100 | 91.08 91.07 |
J.P. Morgan
| |||
PUT
| PUT | 27’127 € | 26’896 | Unbegrenzt | 100 | 90.09 90.08 |
J.P. Morgan
| |||
PUT
| PUT | 27’059 € | 27’059 | Unbegrenzt | 100 | 89.47 89.46 |
DZ BANK
| |||
PUT
| PUT | 27’029 € | 26’798 | Unbegrenzt | 100 | 89.1 89.09 |
J.P. Morgan
| |||
PUT
| PUT | 27’000 € | 27’000 | 27.06.2024 | 2.04x | 100 | 88.81 88.8 |
BNP Paribas
| ||
PUT
| PUT | 27’000 € | 27’000 | 30.07.2024 | 2.06x | 100 | 87.82 EUR |
BNP Paribas
| ||
PUT
| PUT | 27’000 € | 27’000 | 29.08.2024 | 2.08x | 100 | 86.89 86.88 |
BNP Paribas
| ||
PUT
| PUT | 26’987 € | 26’987 | Unbegrenzt | 100 | 88.8 88.79 |
BNP Paribas
| |||
PUT
| PUT | 26’987 € | 26’987 | Unbegrenzt | 1000 | 8.9 8.89 |
BNP Paribas
| |||
PUT
| PUT | 26’960 € | 26’960 | Unbegrenzt | 100 | 88.46 88.45 |
DZ BANK
| |||
PUT
| PUT | 26’930 € | 26’700 | Unbegrenzt | 100 | 88.11 88.1 |
J.P. Morgan
| |||
PUT
| PUT | 26’859 € | 26’859 | Unbegrenzt | 100 | 87.45 87.44 |
DZ BANK
| |||
PUT
| PUT | 26’830 € | 26’602 | Unbegrenzt | 100 | 87.12 87.11 |
J.P. Morgan
| |||
PC9MKW