Einzelwerte Dow Jones Internet Composite Net Total Return Index

Index

DJINETN

DJINETN

Markt geschlossen - USA 23:05:52 18.06.2026 % 5 Tage Veränd. 1. Jan.
876.02 PTS +1.13% Intraday Chart für Dow Jones Internet Composite Net Total Return Index -0.04% -2.26%
4’488 Mrd. +1.17%+2.87%+17.58%
2’629 Mrd. +2.90%+1.19%+5.88%
1’465 Mrd. +1.70%+1.55%-12.55%
471 Mrd. +1.88%-1.88%+55.19%
326 Mrd. +0.55%-4.79%-17.47%
133 Mrd. +0.09%+5.01%-19.81%
124 Mrd. -2.09%-8.81%-42.71%
84.52 Mrd. +1.33%+8.82%+4.93%
80.51 Mrd. -0.95%-3.37%+5.89%
79.38 Mrd. -1.60%-4.80%+63.98%
79.2 Mrd. -1.24%-1.49%+13.65%
75.58 Mrd. +4.71%+12.21%-23.41%
60.62 Mrd. -1.95%-3.82%+83.10%
48.06 Mrd. +0.32%-1.25%+24.27%
47.68 Mrd. +5.89%-1.86%-21.14%
37.5 Mrd. +1.02%+3.08%-27.18%
36.89 Mrd. +7.31%+18.49%-36.41%
28.88 Mrd. -4.02%-10.42%-45.56%
27.99 Mrd. +2.41%-2.67%-22.78%
25.32 Mrd. -1.18%-6.46%+0.08%
24.9 Mrd. -1.00%-5.11%-31.33%
24.11 Mrd. -0.11%-5.34%+8.93%
21.75 Mrd. +0.16%-2.12%+51.02%
20.99 Mrd. -1.98%-7.26%-48.98%
20.48 Mrd. +4.23%+0.26%+36.24%
18.16 Mrd. -2.30%-5.70%+43.16%
17.65 Mrd. +0.18%-8.10%-52.65%
13.09 Mrd. +0.27%-12.09%-23.42%
12.68 Mrd. +0.93%-4.69%-9.27%
10.2 Mrd. +1.22%+2.49%-37.91%
9.02 Mrd. -0.38%-5.58%-56.14%
8.3 Mrd. +2.09%-2.42%-36.45%
6.06 Mrd. -1.67%-3.74%-6.58%
5.85 Mrd. +1.76%+1.38%-28.46%
5.82 Mrd. +0.91%-5.59%-21.66%
5.42 Mrd. +2.16%+4.48%+58.35%
3.44 Mrd. -0.40%-2.55%-16.95%
  1. Börse
  2. Indizes
  3. Dow Jones Internet Composite Net Total Return Index
  4. Einzelwerte Dow Jones Internet Composite Net Total Return Index
LETZTE CHANCE | -40 %: Die besten Tools exklusiv für Abonnenten - Ihr Schlüssel zu den Top-Investitionen der Zukunft!
T
:
:
PROFITIEREN SIE JETZT