Markt geschlossen - USA 22:58:46 20.05.2024 | % 5 Tage | % 1. Jan. | ||
179’537 PTS | +0.12% | +1.62% | +11.62% |
Aktueller Monat | +5.57% | ||
1 Monat | +7.05% |
5-Tages-Kurse
Realtime USA15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 179502 PTS | 179100.79 PTS | 179325.91 PTS | 179537.28 PTS |
Veränderung | +1.21% | -0.22% | +0.13% | +0.12% |
Performance
1 Woche | +1.76% | ||
Aktueller Monat | +5.57% | ||
1 Monat | +7.05% | ||
3 Monate | +6.98% | ||
6 Monate | +17.89% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | +29.13% | ||
3 Jahre | +30.80% | ||
5 Jahre | +101.23% | ||
10 Jahre | +236.37% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des Dow Jones U.S. Large-Cap Total Stock Market Total Return Index |
|
---|---|
+8.47% | |
+7.62% | |
+7.27% | |
+6.10% | |
+5.85% |
Die stärksten Rückgänge des Dow Jones U.S. Large-Cap Total Stock Market Total Return Index |
|
---|---|
-3.62% | |
-3.70% | |
-4.21% | |
-4.53% | |
-4.88% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | +26.86% | ||
2022 | -19.43% | ||
2021 | +26.78% | ||
2020 | +20.94% | ||
2019 | +31.42% | ||
2018 | -4.51% | ||
2017 | +21.96% | ||
2016 | +11.76% | ||
2015 | +1.08% | ||
2014 | +13.40% | ||
2013 | +32.65% | ||
2012 | +15.65% | ||
2011 | +2.09% | ||
2010 | +14.95% | ||
2009 | +33.36% | ||
2008 | -39.77% | ||
2007 | +6.94% |
- Börse
- Indizes
- Dow Jones U.S. Large-Cap Total Stock Market Total Return Index - Vereinigte Staaten
- Kurse Dow Jones U.S. Large-Cap Total Stock Market Total Return Index