Markt geschlossen - USA 23:44:40 03.05.2024 | % 5 Tage | % 1. Jan. | ||
289.2 PTS | +0.26% | -3.31% | -3.57% |
Aktueller Monat | -0.34% | ||
1 Monat | -10.36% |
5-Tages-Kurse
Realtime USA30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 290.23 PTS | 285.94 PTS | 288.49 PTS | 289.23 PTS |
Volumen | 94 637 166 | 60 680 763 | 47 851 105 | 41 263 067 |
Veränderung | -3.42% | -1.48% | +0.89% | +0.26% |
Eröffnung | 300.51 | 290.23 | 285.94 | 288.49 |
Hoch | 300.51 | 291.58 | 291.04 | 290.47 |
Tief | 290.03 | 284.52 | 285.94 | 286.03 |
Performance
1 Woche | -3.31% | ||
Aktueller Monat | -0.34% | ||
1 Monat | -10.36% | ||
3 Monate | +5.14% | ||
6 Monate | -10.56% | ||
Laufendes Jahr | -3.57% | ||
1 Jahr | +16.24% | ||
3 Jahre | +66.95% | ||
5 Jahre | +6.08% | ||
10 Jahre | -61.33% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% | ||
2023 | +1.19% | ||
2022 | +62.74% | ||
2021 | +23.14% | ||
2020 | -41.14% | ||
2019 | +4.20% | ||
2018 | -43.68% | ||
2017 | -18.37% | ||
2016 | +24.80% | ||
2015 | -24.12% | ||
2014 | -18.65% | ||
2013 | +26.72% | ||
2012 | -0.67% | ||
2011 | -13.27% | ||
2010 | +26.32% | ||
2009 | +63.74% | ||
2008 | -59.61% | ||
2007 | +44.08% | ||
2006 | +12.86% | ||
2005 | +50.89% | ||
2004 | +34.51% | ||
2003 | +13.77% | ||
2002 | -8.71% |
- Börse
- Indizes
- DOW JONES US OIL EQUIPMENT & SERVICES - Vereinigte Staaten
- Kurse DOW JONES US OIL EQUIPMENT & SERVICES