Einzelwerte FTSE MIB

Index

145814

IT0003465736

FTSEMIB

Markt geschlossen - Borsa Italiana 17:40:00 13.12.2024 Nachbörslich 19:17:46
34’888.79 PTS +0.09% Intraday Chart für FTSE MIB 34’922.91 +0.10%

Einzelwerte: FTSE MIB *

38.93EUR11,76%-0.79%-0.71%+58.48%
3.927EUR11,34%+0.56%+2.29%+48.55%
6.943EUR10,00%+0.49%-0.62%+3.16%
451.00USD8,67%-0.19%-1.62%+33.26%
13.35EUR8,50%+1.06%+3.09%-36.89%
28.30EUR5,68%+0.96%+0.78%+48.13%
24.88EUR4,78%-0.70%-0.80%-45.02%
61.68EUR3,15%-0.19%-4.37%+49.82%
51.34EUR2,43%-1.84%+2.31%-7.83%
7.716EUR2,09%-0.26%-2.80%+2.14%
4.314EUR1,91%-0.25%-3.01%-7.33%
14.34EUR1,82%+0.31%+1.34%+28.02%
25.75EUR1,80%+0.08%-2.50%+72.41%
7.846EUR1,76%-0.18%+4.47%+64.11%
17.04EUR1,76%+0.68%+2.74%+25.47%
13.84EUR1,11%+0.33%+0.58%+34.74%
6.224EUR1,02%+1.67%+5.67%+105.68%
5.738EUR0,99%-0.62%-1.58%-22.52%
6.670EUR0,86%+1.37%+4.68%+118.98%
25.30EUR0,85%-1.29%+4.12%-19.27%
6.206EUR0,84%-1.15%-1.02%-39.25%
11.86EUR0,80%-0.08%+0.76%+129.76%
9.930EUR0,69%-0.05%+0.05%-13.28%
45.28EUR0,66%-0.79%-0.57%-3.39%
104.10EUR0,62%-1.89%+7.43%+17.49%
2.175EUR0,57%+0.14%-1.14%+17.00%
5.518EUR0,56%-0.07%+3.22%+12.00%
0.2600EUR0,52%+2.69%+8.47%-11.62%
8.220EUR0,51%+0.24%+2.62%+40.27%
3.438EUR0,50%0.00%-2.22%+15.68%
11.63EUR0,49%+1.31%+1.93%+36.28%
2.574EUR0,48%+0.19%+3.37%+75.10%
102.60EUR0,42%+0.74%-0.77%+10.04%
20.04EUR0,28%-0.69%-0.79%-30.56%
Geschätztes Gewicht basierend auf dem ETF: Xtrackers FTSE MIB UCITS ETF 1D - EUR
Detaillierte Heatmap