Einzelwerte FTSE MIB

Index

145814

IT0003465736

FTSEMIB

Markt geschlossen - Borsa Italiana 17:40:00 10.12.2024 % 5 Tage % 1. Jan.
34’524.70 PTS -0.10% Intraday Chart für FTSE MIB +2.06% +13.75%

Einzelwerte: FTSE MIB *

38.84EUR11,76%0.00%+3.56%+58.09%
3.820EUR11,34%0.00%+3.75%+44.49%
6.936EUR10,00%0.00%+0.35%+3.06%
448.56USD8,67%+0.02%+0.91%+32.54%
13.27EUR8,50%0.00%+11.23%-37.24%
27.52EUR5,68%0.00%-0.65%+44.05%
25.00EUR4,78%-1.21%+2.40%-44.73%
62.22EUR3,15%0.00%-3.33%+51.13%
51.44EUR2,43%0.00%+10.81%-7.65%
7.790EUR2,09%0.00%-2.14%+3.12%
4.386EUR1,91%0.00%-1.24%-5.78%
14.21EUR1,82%0.00%+2.60%+26.82%
24.86EUR1,80%0.00%-5.01%+66.45%
7.772EUR1,76%0.00%+6.96%+62.56%
16.72EUR1,76%0.00%+7.91%+23.04%
13.66EUR1,11%0.00%+1.19%+32.90%
5.788EUR1,02%0.00%+0.14%+91.28%
5.790EUR0,99%0.00%+1.79%-21.82%
6.394EUR0,86%0.00%+3.00%+109.91%
24.87EUR0,85%0.00%+2.77%-20.64%
6.124EUR0,84%0.00%+4.90%-40.05%
11.60EUR0,80%0.00%+1.05%+124.72%
9.885EUR0,69%0.00%+1.85%-13.67%
45.30EUR0,66%0.00%+1.25%-3.35%
97.55EUR0,62%0.00%+2.31%+10.10%
2.188EUR0,57%0.00%+2.05%+17.70%
5.430EUR0,56%0.00%+3.47%+10.21%
0.2429EUR0,52%0.00%+8.58%-17.44%
8.010EUR0,51%0.00%+4.16%+36.69%
3.448EUR0,50%0.00%-1.77%+16.02%
11.32EUR0,49%0.00%+2.35%+32.65%
2.487EUR0,48%0.00%-0.68%+69.18%
103.95EUR0,42%0.00%-0.19%+11.49%
20.26EUR0,28%0.00%+0.40%-29.80%
Geschätztes Gewicht basierend auf dem ETF: Xtrackers FTSE MIB UCITS ETF 1D - EUR
Detaillierte Heatmap