Einzelwerte FTSE MIB

Index

145814

IT0003465736

FTSEMIB

Markt geschlossen - Borsa Italiana 17:40:00 16.01.2026			% 5 Tage	Veränd. 1. Jan.
45’799.69 ^PTS	-0.11%		+0.18%	+1.90%

16.01.	Europäische Börsen schließen Woche im Minus ab	AN
16.01.	Börse Mailand im Minus mit Europa, Rüstungstitel gefragt, MPS, Automobil und Luxus schwächer	RE

Einzelwerte: Xtrackers FTSE MIB UCITS ETF 1D - EUR

Zu einer Liste hinzufügen 0 ausgewählt Um diese Funktionalität nutzen zu können, müssen Sie Mitglied sein Einloggen Anmeldung
UNICREDIT S.P.A.	131 Mrd.	+0.37%	+2.72%	+2.41%
INTESA SANPAOLO S.P.A.	120 Mrd.	-1.07%	+0.19%	+0.32%
ENEL S.P.A.	110 Mrd.	+1.18%	+1.65%	+5.95%
FERRARI N.V.	61.7 Mrd.	-2.06%	-7.86%	-5.84%
GENERALI	61.54 Mrd.	+0.03%	+0.34%	-2.27%
ENI S.P.A	58.3 Mrd.	+0.78%	+3.15%	+2.68%
LEONARDO S.P.A.	39.46 Mrd.	+1.72%	+0.92%	+20.06%
POSTE ITALIANE S.P.A.	33.23 Mrd.	+0.05%	+0.18%	+3.07%
PRYSMIAN S.P.A.	31.86 Mrd.	+2.35%	+9.76%	+10.91%
STELLANTIS N.V.	28.1 Mrd.	-3.02%	-10.75%	-11.35%
BPER BANCA S.P.A.	27.66 Mrd.	0.00%	+1.08%	+4.78%
STMICROELECTRONICS N.V.	25.06 Mrd.	-0.29%	-1.58%	+8.31%
SNAM S.P.A.	22.89 Mrd.	+0.55%	-0.10%	+4.00%
BANCO BPM S.P.A.	22.23 Mrd.	-0.47%	+0.67%	-2.11%
TERNA S.P.A.	21.58 Mrd.	+0.67%	-1.40%	+2.39%
TENARIS S.A.	21.03 Mrd.	-0.77%	+4.12%	+8.75%
BANCA MEDIOLANUM S.P.A.	16.93 Mrd.	+0.05%	+0.30%	+1.44%
UNIPOL ASSICURAZIONI S.P.A.	16.85 Mrd.	+0.25%	-0.69%	-1.56%
FINECOBANK S.P.A.	16.2 Mrd.	+1.42%	+1.29%	+2.88%
MEDIOBANCA S.P.A.	16.2 Mrd.	-3.49%	-5.22%	-3.46%
MONCLER S.P.A.	16.07 Mrd.	-0.82%	-5.76%	-7.14%
TELECOM ITALIA S.P.A.	14.79 Mrd.	+0.74%	+5.91%	+10.86%
ITALGAS S.P.A.	11.97 Mrd.	0.00%	-1.45%	+6.88%
RECORDATI	11.39 Mrd.	-0.58%	-3.23%	-1.15%
BUZZI SPA	10.68 Mrd.	-1.93%	-3.69%	-2.21%
BANCA POPOLARE DI SONDRIO S.P.A.	9.12 Mrd.	-0.26%	+0.95%	+4.98%
A2A S.P.A.	8.99 Mrd.	+0.53%	+3.60%	+7.19%
DAVIDE CAMPARI-MILANO N.V.	8.14 Mrd.	+3.80%	+1.63%	+5.53%
INWIT S.P.A.	7.75 Mrd.	-2.83%	-4.52%	-6.21%
HERA S.P.A.	7.2 Mrd.	+1.20%	+2.17%	+5.22%
BRUNELLO CUCINELLI S.P.A.	6.9 Mrd.	-5.38%	-11.97%	-11.07%
SAIPEM SPA	6.21 Mrd.	+0.63%	+6.46%	+12.74%
AZIMUT HOLDING S.P.A.	6.13 Mrd.	+0.35%	+1.45%	+3.97%
LOTTOMATICA GROUP S.P.A.	6.04 Mrd.	-1.05%	-7.68%	-7.68%
INTERPUMP GROUP S.P.A.	5.95 Mrd.	+0.12%	+1.51%	+3.16%
IVECO GROUP N.V.	5.83 Mrd.	+0.03%	+0.32%	+0.59%
NEXI S.P.A	5.15 Mrd.	-1.69%	-6.91%	-11.92%
DIASORIN S.P.A.	4.67 Mrd.	-1.79%	+2.81%	+8.74%
AMPLIFON S.P.A.	3.48 Mrd.	-1.12%	+0.55%	-0.76%