Zu einer Liste hinzufügen
Kurse MSCI EM LATIN AMERICA (STRD)
Index
| Schlusskurs MSCI 16:00:00 25.04.2024 | % 5 Tage | % 1. Jan. | ||
| 2’421 USD | +0.01% |
|
+1.42% | -9.08% |
| 25.04. | Morning Briefing - Markt Schweiz | AW |
| 25.04. | Sika eröffnet Kunststofffasern-Werk in Peru | AW |
5-Tages-Kurse
Schlusskurs MSCI| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2399.384 $ | 2423.77 $ | 2439.084 $ | 2420.928 $ | 2421.056 $ |
| Veränderung | +0.58% | +1.02% | +0.63% | -0.74% | +0.01% |
Performance
| 1 Woche | +1.41% | ||
| Aktueller Monat | -4.49% | ||
| 1 Monat | -3.57% | ||
| 3 Monate | -3.77% | ||
| 6 Monate | +10.28% | ||
| Laufendes Jahr | -9.08% | ||
| 1 Jahr | +8.85% | ||
| 3 Jahre | +0.16% | ||
| 5 Jahre | -11.47% | ||
| 10 Jahre | -25.74% |
Extremkurse
1 Woche
2 385.66
2 439.08
1 Monat
2 374.832 585.40
3 Jahre
1 912.592 761.97
5 Jahre
1 382.942 983.71
10 Jahre
1 382.943 703.85
Indikatoren
Gleitender Durchschnitt 5 Tage
2 407.03
Gleitender Durchschnitt 20 Tage
2 485.36
Gleitender Durchschnitt 50 Tage
2 510.05
Gleitender Durchschnitt 100 Tage
2 530.30
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
+2.66%
Kursdifferenz / (MMA50)
+3.68%
Kursdifferenz / (MMA100)
+4.51%
RSI 9 Tage
44.43
RSI 14 Tage
43.25
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +6.62% | |
| +3.77% | |
| +2.93% | |
| +2.38% | |
| +2.37% |
Die stärksten Rückgänge des |
|
|---|---|
| -3.49% | |
| -4.74% | |
| -5.66% | |
| -7.08% | |
| -9.15% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -9.08% | ||
| 2023 | +25.12% | ||
| 2022 | -0.07% | ||
| 2021 | -13.13% | ||
| 2020 | -15.97% | ||
| 2019 | +13.71% | ||
| 2018 | -9.27% | ||
| 2017 | +20.83% | ||
| 2016 | +27.92% | ||
| 2015 | -32.92% | ||
| 2014 | -14.78% | ||
| 2013 | -15.72% | ||
| 2012 | +10.89% | ||
| 2011 | -25.77% | ||
| 2010 | +12.07% | ||
| 2009 | +98.14% | ||
| 2008 | -52.78% | ||
| 2007 | +44.79% | ||
| 2006 | +41.36% | ||
| 2005 | +44.92% | ||
| 2004 | +35.03% | ||
| 2003 | +65.85% | ||
| 2002 | -24.39% | ||
| 2001 | -4.31% | ||
| 2000 | -18.38% | ||
| 1999 | +55.48% | ||
| 1998 | -38.04% | ||
| 1997 | +28.34% | ||
| 1996 | +18.94% | ||
| 1995 | -15.09% | ||
| 1994 | -0.97% | ||
| 1993 | +50.67% | ||
| 1992 | +11.61% | ||
| 1991 | +144.37% | ||
| 1990 | -12.66% | ||
| 1989 | +48.72% | ||
| 1988 | +70.00% |
- Börse
- Indizes
- MSCI EM LATIN AMERICA (STRD)
- Kurse MSCI EM LATIN AMERICA (STRD)
