Zu einer Liste hinzufügen
Kurse MSCI EM LATIN AMERICA (STRD)
Index
| Realtime MSCI 17:03:23 01.05.2024 | % 5 Tage | % 1. Jan. | ||
| 2’427 USD | -0.21% |
|
-0.28% | -8.66% |
| 30.04. | Adidas verzeichnet robustes Wachstum ausser in Nordamerika | AW |
| 30.04. | McDonald's weiter von Nahost-Konflikt gebremst | DP |
5-Tages-Kurse
Schlusskurs MSCI| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 2421.056 $ | 2463.018 $ | 2488.639 $ | 2432.31 $ | 2’432 $ |
| Veränderung | +0.01% | +1.73% | +1.04% | -2.26% | -0.21% |
Performance
| 1 Woche | -0.28% | ||
| 1 Monat | -4.04% | ||
| 3 Monate | -3.64% | ||
| 6 Monate | +11.18% | ||
| Laufendes Jahr | -8.66% | ||
| 1 Jahr | +9.08% | ||
| 3 Jahre | +2.39% | ||
| 5 Jahre | -11.51% | ||
| 10 Jahre | -25.25% |
Extremkurse
1 Woche
2 420.93
2 488.64
1 Monat
2 374.832 585.40
3 Jahre
1 912.592 761.97
5 Jahre
1 382.942 983.71
10 Jahre
1 382.943 703.85
Indikatoren
Gleitender Durchschnitt 5 Tage
2 446.55
Gleitender Durchschnitt 20 Tage
2 470.18
Gleitender Durchschnitt 50 Tage
2 503.32
Gleitender Durchschnitt 100 Tage
2 529.36
Kursdifferenz / (MMA5)
+0.80%
Kursdifferenz / (MMA20)
+1.77%
Kursdifferenz / (MMA50)
+3.14%
Kursdifferenz / (MMA100)
+4.21%
RSI 9 Tage
58.98
RSI 14 Tage
53.22
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +5.75% | |
| +4.58% | |
| +4.01% | |
| +3.78% | |
| +3.21% |
Die stärksten Rückgänge des |
|
|---|---|
| -3.40% | |
| -3.87% | |
| -3.64% | |
| -4.92% | |
| -6.21% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.85% | ||
| 2023 | +25.12% | ||
| 2022 | -0.07% | ||
| 2021 | -13.13% | ||
| 2020 | -15.97% | ||
| 2019 | +13.71% | ||
| 2018 | -9.27% | ||
| 2017 | +20.83% | ||
| 2016 | +27.92% | ||
| 2015 | -32.92% | ||
| 2014 | -14.78% | ||
| 2013 | -15.72% | ||
| 2012 | +10.89% | ||
| 2011 | -25.77% | ||
| 2010 | +12.07% | ||
| 2009 | +98.14% | ||
| 2008 | -52.78% | ||
| 2007 | +44.79% | ||
| 2006 | +41.36% | ||
| 2005 | +44.92% | ||
| 2004 | +35.03% | ||
| 2003 | +65.85% | ||
| 2002 | -24.39% | ||
| 2001 | -4.31% | ||
| 2000 | -18.38% | ||
| 1999 | +55.48% | ||
| 1998 | -38.04% | ||
| 1997 | +28.34% | ||
| 1996 | +18.94% | ||
| 1995 | -15.09% | ||
| 1994 | -0.97% | ||
| 1993 | +50.67% | ||
| 1992 | +11.61% | ||
| 1991 | +144.37% | ||
| 1990 | -12.66% | ||
| 1989 | +48.72% | ||
| 1988 | +70.00% |
- Börse
- Indizes
- MSCI EM LATIN AMERICA (STRD)
- Kurse MSCI EM LATIN AMERICA (STRD)
