Schlusskurs MSCI 16:00:00 03.05.2024 | % 5 Tage | % 1. Jan. | ||
1’930 EUR | +0.47% | -0.31% | +5.28% |
Aktueller Monat | +0.11% | ||
1 Monat | -0.83% |
5-Tages-Kurse
Schlusskurs MSCI29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1941.651609 € | 1928.34232 € | 1925.530735 € | 1921.482977 € | 1930.439249 € |
Veränderung | +0.02% | -0.69% | -0.15% | -0.21% | +0.47% |
Performance
1 Woche | -0.56% | ||
Aktueller Monat | +0.11% | ||
1 Monat | -0.83% | ||
3 Monate | +4.31% | ||
6 Monate | +13.57% | ||
Laufendes Jahr | +5.55% | ||
1 Jahr | +9.01% | ||
3 Jahre | +16.52% | ||
5 Jahre | +28.69% | ||
10 Jahre | +47.05% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.55% | ||
2023 | +12.73% | ||
2022 | -11.86% | ||
2021 | +22.39% | ||
2020 | -5.38% | ||
2019 | +22.24% | ||
2018 | -13.10% | ||
2017 | +7.28% | ||
2016 | -0.50% | ||
2015 | +5.47% | ||
2014 | +4.10% | ||
2013 | +16.42% | ||
2012 | +12.21% | ||
2011 | -10.01% | ||
2010 | +8.04% | ||
2009 | +27.15% | ||
2008 | -45.52% | ||
2007 | -1.18% | ||
2006 | +17.97% | ||
2005 | +22.44% | ||
2004 | +9.09% | ||
2003 | +13.73% | ||
2002 | -32.76% | ||
2001 | -17.80% | ||
2000 | -1.97% | ||
1999 | +32.01% | ||
1998 | +19.58% | ||
1997 | +36.92% | ||
1996 | +22.17% |
- Börse
- Indizes
- MSCI EUROPE (STRD)
- Kurse MSCI EUROPE (STRD)