Kurse MSCI FRANCE (STRD, UHD EUR)
Index
Schlusskurs MSCI 16:00:00 03.05.2024 | % 5 Tage | % 1. Jan. | ||
222.9 EUR | +0.55% | -0.22% | +5.44% |
5-Tages-Kurse
Schlusskurs MSCI29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 224.859696 € | 223.270805 € | 223.271255 € | 221.702146 € | 222.929735 € |
Veränderung | -0.29% | -0.71% | +0.00% | -0.70% | +0.55% |
Performance
1 Woche | -1.14% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -1.90% | ||
3 Monate | +4.68% | ||
6 Monate | +12.81% | ||
Laufendes Jahr | +5.44% | ||
1 Jahr | +6.08% | ||
3 Jahre | +22.45% | ||
5 Jahre | +39.43% | ||
10 Jahre | +78.47% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.44% | ||
2023 | +14.73% | ||
2022 | -9.77% | ||
2021 | +26.70% | ||
2020 | -6.02% | ||
2019 | +25.26% | ||
2018 | -10.32% | ||
2017 | +10.67% | ||
2016 | +5.25% | ||
2015 | +8.92% | ||
2014 | +0.38% | ||
2013 | +18.00% | ||
2012 | +15.90% | ||
2011 | -16.61% | ||
2010 | -0.26% | ||
2009 | +23.67% | ||
2008 | -42.06% | ||
2007 | +0.02% | ||
2006 | +16.78% | ||
2005 | +25.27% | ||
2004 | +7.92% | ||
2003 | +14.64% |
- Börse
- Indizes
- MSCI FRANCE (STRD, UHD EUR)
- Kurse MSCI FRANCE (STRD, UHD EUR)