Kurse MSCI IRELAND IMI GROWTH (GDTR)
Index
Schlusskurs MSCI 16:00:00 01.07.2024 | % 5 Tage | % 1. Jan. | ||
17’857 SEK | +0.36% |
|
-0.18% | +14.55% |
Aktueller Monat | +0.36% | ||
1 Monat | -7.45% |
5-Tages-Kurse
Schlusskurs MSCI25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 17916.685102 kr | 17957.846386 kr | 18014.107953 kr | 17793.230432 kr | 17857.235763 kr |
Veränderung | +0.83% | +0.23% | +0.31% | -1.23% | +0.36% |
Performance
1 Woche | +0.50% | ||
Aktueller Monat | +0.36% | ||
1 Monat | -7.45% | ||
3 Monate | -4.63% | ||
6 Monate | +14.96% | ||
Laufendes Jahr | +14.96% | ||
1 Jahr | +1.89% | ||
3 Jahre | +17.20% | ||
5 Jahre | +43.98% | ||
10 Jahre | +176.62% |
Extremkurse
![Kursextrem 17793.230432](/images/extremecours_fleche.png)
![Kursextrem 17769.1756202](/images/extremecours_fleche.png)
![Kursextrem 11083.4431235](/images/extremecours_fleche.png)
![Kursextrem 9851.072614](/images/extremecours_fleche.png)
![Kursextrem 6340.82048](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.96% | ||
2023 | +20.00% | ||
2022 | -19.91% | ||
2021 | +14.83% | ||
2020 | +0.92% | ||
2019 | +44.10% | ||
2018 | -14.63% | ||
2017 | +10.48% | ||
2016 | +2.82% | ||
2015 | +28.33% | ||
2014 | +25.63% | ||
2013 | +38.33% | ||
2012 | +14.11% | ||
2011 | +37.41% | ||
2010 | -17.01% | ||
2009 | +30.52% | ||
2008 | -45.13% | ||
2007 | +16’650.76% |
- Börse
- Indizes
- MSCI IRELAND IMI GROWTH (GDTR)
- Kurse MSCI IRELAND IMI GROWTH (GDTR)