Kurse MSCI SPAIN (STRD)
Index
Schlusskurs MSCI 16:00:00 03.05.2024 | % 5 Tage | % 1. Jan. | ||
459.4 EUR | -0.21% | -1.73% | +7.27% |
Aktueller Monat | -0.39% | ||
1 Monat | -2.52% |
5-Tages-Kurse
Schlusskurs MSCI29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 473.586791 € | 461.23299 € | 461.234151 € | 460.401725 € | 459.413637 € |
Veränderung | -0.62% | -2.61% | +0.00% | -0.18% | -0.21% |
Performance
1 Woche | -3.60% | ||
Aktueller Monat | -0.39% | ||
1 Monat | -2.52% | ||
3 Monate | +6.82% | ||
6 Monate | +16.20% | ||
Laufendes Jahr | +7.04% | ||
1 Jahr | +18.86% | ||
3 Jahre | +26.99% | ||
5 Jahre | +19.75% | ||
10 Jahre | +14.73% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.04% | ||
2023 | +23.87% | ||
2022 | -3.40% | ||
2021 | +7.69% | ||
2020 | -13.69% | ||
2019 | +11.07% | ||
2018 | -14.17% | ||
2017 | +9.26% | ||
2016 | -0.44% | ||
2015 | -7.18% | ||
2014 | +7.29% | ||
2013 | +22.16% | ||
2012 | -6.40% | ||
2011 | -12.63% | ||
2010 | -20.20% | ||
2009 | +32.21% | ||
2008 | -40.01% | ||
2007 | +7.05% | ||
2006 | +31.72% | ||
2005 | +16.70% | ||
2004 | +16.11% | ||
2003 | +29.31% | ||
2002 | -29.58% | ||
2001 | -8.99% | ||
2000 | -9.75% | ||
1999 | +19.75% | ||
1998 | +39.75% | ||
1997 | +38.61% | ||
1996 | +40.68% |
- Börse
- Indizes
- MSCI SPAIN (STRD)
- Kurse MSCI SPAIN (STRD)