Verzögert Warsaw S.E. 11:34:00 27.06.2024 | % 5 Tage | % 1. Jan. | ||
6’464 PTS | +0.38% |
|
-0.11% | +11.78% |
2023 | Arctic Paper steigt in den mWIG40-Index der Warschauer Börse ein | MT |
2023 | Ryvu und TIM werden in den Warschauer mWIG40-Index aufgenommen | RE |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 6452.95 PTS | 6510.87 PTS | 6466.08 PTS | 6439.5 PTS | 6’464 PTS |
Volumen | 11 028 404 | 6 027 378 | 6 318 579 | 7 554 668 | 2 574 693 |
Veränderung | -0.33% | +0.90% | -0.69% | -0.41% | +0.38% |
Eröffnung | 6,482.24 | 6,455.02 | 6,516.70 | 6,450.54 | 6’451 |
Hoch | 6,491.15 | 6,532.95 | 6,531.11 | 6,479.31 | 6’477 |
Tief | 6,418.64 | 6,418.30 | 6,455.96 | 6,436.39 | 6’426 |
Performance
1 Woche | -0.92% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -3.65% | ||
3 Monate | +3.09% | ||
6 Monate | +9.80% | ||
Laufendes Jahr | +11.31% | ||
1 Jahr | +35.13% | ||
3 Jahre | +28.71% | ||
5 Jahre | +58.03% | ||
10 Jahre | +87.23% |
Extremkurse
![Kursextrem 6418.3](/images/extremecours_fleche.png)
![Kursextrem 6265.18](/images/extremecours_fleche.png)
![Kursextrem 3489.63](/images/extremecours_fleche.png)
![Kursextrem 2675.22](/images/extremecours_fleche.png)
![Kursextrem 2675.22](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.73% | ||
2023 | +39.26% | ||
2022 | -21.49% | ||
2021 | +33.07% | ||
2020 | +1.75% | ||
2019 | -0.03% | ||
2018 | -19.35% | ||
2017 | +14.99% | ||
2016 | +18.18% | ||
2015 | +2.40% | ||
2014 | +4.13% | ||
2013 | +31.06% | ||
2012 | +17.42% | ||
2011 | -22.51% | ||
2010 | +19.57% | ||
2009 | +55.24% | ||
2008 | -62.48% | ||
2007 | +7.90% | ||
2006 | +69.10% | ||
2005 | +27.61% | ||
2004 | +36.30% | ||
2003 | +33.58% | ||
2002 | -6.88% | ||
2001 | +1.57% | ||
2000 | -9.88% | ||
1999 | +41.58% |
- Börse
- Indizes
- POLAND M WIG40 - Polen
- Kurse POLAND M WIG40