Markt geschlossen - Switzerland 17:50:00 03.05.2024 | % 5 Tage | % 1. Jan. | ||
4’379 PTS | +0.18% | -0.99% | +6.97% |
01.05. | Aktien Europa Schluss: Londoner Börse schwächelt leicht - Fed im Fokus | AW |
15.04. | Aktien Frankfurt Eröffnung: Dax überwindet wieder 18 000-Punkte-Marke | AW |
5-Tages-Kurse
verzögerte Kurse Switzerland30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 4395.3 PTS | 4391.41 PTS | 4370.7 PTS | 4378.55 PTS |
Volumen | 273 526 806 | 221 515 225 | 260 459 151 | 194 848 926 |
Veränderung | -0.40% | -0.09% | -0.47% | +0.18% |
Eröffnung | 4,410.84 | 4,389.87 | 4,389.43 | 4,370.89 |
Hoch | 4,426.63 | 4,395.08 | 4,393.16 | 4,395.25 |
Tief | 4,391.55 | 4,385.16 | 4,369.80 | 4,364.85 |
Performance
1 Woche | -0.99% | ||
Aktueller Monat | -0.38% | ||
1 Monat | -0.72% | ||
3 Monate | +4.09% | ||
6 Monate | +13.04% | ||
Laufendes Jahr | +6.97% | ||
1 Jahr | +9.03% | ||
3 Jahre | +28.71% | ||
5 Jahre | +37.10% | ||
10 Jahre | +47.07% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.97% | ||
2023 | +12.09% | ||
2022 | -4.36% | ||
2021 | +22.85% | ||
2020 | -8.66% | ||
2019 | +23.30% | ||
2018 | -13.15% | ||
2017 | +5.56% | ||
2016 | -2.89% | ||
2015 | +3.21% | ||
2014 | +2.90% | ||
2013 | +13.26% | ||
2012 | +8.78% | ||
2011 | -8.39% | ||
2010 | +0.29% | ||
2009 | +24.86% | ||
2008 | -43.93% | ||
2007 | -0.36% | ||
2006 | +10.39% | ||
2005 | +20.70% | ||
2004 | +4.30% | ||
2003 | +10.49% | ||
2002 | -35.04% | ||
2001 | -18.66% | ||
2000 | -3.91% | ||
1999 | +42.83% | ||
1998 | +26.07% | ||
1997 | +42.35% | ||
1996 | +20.27% | ||
1995 | +18.44% | ||
1994 | -9.12% | ||
1993 | +35.13% | ||
1992 | +5.76% | ||
1991 | +19.71% | ||
1990 | -14.78% | ||
1989 | +25.46% | ||
1988 | +19.97% | ||
1987 | -15.97% |
- Börse
- Indizes
- STOXX Europe 50 (EUR) - Schweiz
- Kurse STOXX Europe 50 (EUR)