Markt geschlossen - Switzerland 17:50:00 03.05.2024 | % 5 Tage | % 1. Jan. | ||
2’211 PTS | -0.44% | -0.62% | +7.73% |
Aktueller Monat | -1.25% | ||
1 Monat | +1.08% |
5-Tages-Kurse
verzögerte Kurse Switzerland30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2238.84 PTS | 2237.28 PTS | 2220.63 PTS | 2210.78 PTS |
Veränderung | +0.18% | -0.07% | -0.74% | -0.44% |
Performance
1 Woche | -0.62% | ||
Aktueller Monat | -1.25% | ||
1 Monat | +1.08% | ||
3 Monate | +5.22% | ||
6 Monate | +12.58% | ||
Laufendes Jahr | +7.73% | ||
1 Jahr | +6.23% | ||
3 Jahre | +30.89% | ||
5 Jahre | +59.55% | ||
10 Jahre | +119.54% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+5.91% | |
+5.88% | |
+3.77% | |
+3.23% | |
+2.23% |
Die stärksten Rückgänge des |
|
---|---|
-1.36% | |
-2.09% | |
-2.34% | |
-2.58% | |
-4.12% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.73% | ||
2023 | +8.39% | ||
2022 | -6.21% | ||
2021 | +25.51% | ||
2020 | -1.41% | ||
2019 | +31.26% | ||
2018 | -0.39% | ||
2017 | +4.36% | ||
2016 | -8.03% | ||
2015 | +17.03% | ||
2014 | +20.99% | ||
2013 | +23.52% | ||
2012 | +15.50% | ||
2011 | +15.28% | ||
2010 | +9.36% | ||
2009 | +17.96% | ||
2008 | -16.63% | ||
2007 | -9.19% | ||
2006 | +4.62% | ||
2005 | +30.00% | ||
2004 | +3.75% | ||
2003 | +11.16% | ||
2002 | -30.74% | ||
2001 | -8.57% | ||
2000 | +25.77% | ||
1999 | +2.49% | ||
1998 | +25.55% | ||
1997 | +48.47% | ||
1996 | +22.25% | ||
1995 | +53.35% | ||
1994 | -2.20% | ||
1993 | +26.81% | ||
1992 | +3.02% |
- Börse
- Indizes
- STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN) - Schweiz
- Kurse STOXX EUROPE 600 H/CARE-SUP(EUR)(TRN)