Verzögert 17:14:51 09.05.2024 | % 5 Tage | % 1. Jan. | ||
972 USD | +1.80% | +1.68% | -11.78% |
06.05. | Bravo Mining hebt Untersuchungsergebnisse des Luanga-Projekts in Brasilien hervor; Rating und Kursziel der National Bank bleiben unverändert | MT |
06.05. | PALLADIUM VOR ORT UM 3% GESTIEGEN... | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2’450 € | 21.06.2024 | 7.65x | 0.02 | 100 | 0.001 EUR |
Vontobel
| ||
CALL
| CALL | 2’000 € | 21.06.2024 | 8.98x | 0.023 | 100 | 0.001 EUR |
Vontobel
| ||
CALL
| CALL | 3’900 € | 05.06.2024 | 6.25x | 0.011 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 3’600 € | 05.06.2024 | 6.49x | 0.012 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 3’300 € | 05.06.2024 | 6.76x | 0.012 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 3’150 € | 05.06.2024 | 6.95x | 0.012 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 3’000 € | 05.06.2024 | 7.12x | 0.013 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 2’850 € | 05.06.2024 | 7.34x | 0.013 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 2’700 € | 05.06.2024 | 7.58x | 0.014 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 2’700 € | 05.06.2024 | 0.55x | -0.984 | 100 | 15.97 15.94 |
Goldman Sachs
| ||
CALL
| CALL | 2’700 € | 04.12.2024 | 6.48x | 0.029 | 100 | 0.055 0.025 |
Goldman Sachs
| ||
CALL
| CALL | 2’640 € | 04.12.2024 | 6.48x | 0.03 | 100 | 0.058 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 2’550 € | 05.06.2024 | 7.87x | 0.014 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 2’520 € | 05.06.2024 | 8.01x | 0.014 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 2’520 € | 04.12.2024 | 6.47x | 0.035 | 100 | 0.064 0.034 |
Goldman Sachs
| ||
CALL
| CALL | 2’400 € | 05.06.2024 | 8.2x | 0.015 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 2’400 € | 05.06.2024 | 0.67x | -0.989 | 100 | 13.2 13.17 |
Goldman Sachs
| ||
CALL
| CALL | 2’400 € | 04.12.2024 | 6.5x | 0.04 | 100 | 0.071 0.041 |
Goldman Sachs
| ||
CALL
| CALL | 2’280 € | 05.06.2024 | 8.62x | 0.015 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 2’280 € | 04.12.2024 | 6.49x | 0.046 | 100 | 0.079 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 2’250 € | 05.06.2024 | 8.61x | 0.016 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 2’250 € | 05.06.2024 | 0.74x | -0.984 | 100 | 11.82 11.79 |
Goldman Sachs
| ||
CALL
| CALL | 2’250 € | 04.12.2024 | 6.5x | 0.047 | 100 | 0.081 0.051 |
Goldman Sachs
| ||
CALL
| CALL | 2’220 € | 04.12.2024 | 6.49x | 0.049 | 100 | 0.084 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 2’160 € | 05.06.2024 | 9x | 0.016 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 2’160 € | 04.12.2024 | 6.49x | 0.054 | 100 | 0.09 0.06 |
Goldman Sachs
| ||
CALL
| CALL | 2’100 € | 05.06.2024 | 9.11x | 0.016 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 2’100 € | 05.06.2024 | 0.85x | -0.986 | 100 | 10.43 10.4 |
Goldman Sachs
| ||
CALL
| CALL | 2’100 € | 04.12.2024 | 6.52x | 0.057 | 100 | 0.096 0.066 |
Goldman Sachs
| ||
PUT
| PUT | 2’100 € | 04.12.2024 | 0.83x | -0.925 | 100 | 10.02 9.99 |
Goldman Sachs
| ||
CALL
| CALL | 2’040 € | 05.06.2024 | 9.46x | 0.017 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 2’040 € | 04.12.2024 | 6.52x | 0.062 | 100 | 0.103 0.073 |
Goldman Sachs
| ||
CALL
| CALL | 2’040 € | 04.09.2024 | 8.34x | 0.029 | 100 | 0.046 0.016 |
Goldman Sachs
| ||
CALL
| CALL | 2’040 € | 04.06.2025 | 4.57x | 0.146 | 100 | 0.308 0.278 |
Goldman Sachs
| ||
CALL
| CALL | 1’980 € | 05.06.2024 | 9.72x | 0.017 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 1’980 € | 04.12.2024 | 6.39x | 0.069 | 100 | 0.112 0.082 |
Goldman Sachs
| ||
CALL
| CALL | 1’950 € | 05.06.2024 | 9.74x | 0.018 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
PUT
| PUT | 1’950 € | 05.06.2024 | 0.97x | -0.981 | 100 | 9.05 9.02 |
Goldman Sachs
| ||
CALL
| CALL | 1’950 € | 04.12.2024 | 6.55x | 0.07 | 100 | 0.116 0.086 |
Goldman Sachs
| ||
CALL
| CALL | 1’920 € | 05.06.2024 | 10.01x | 0.018 | 100 | 0.031 0.001 |
Goldman Sachs
| ||
- Börse
- Rohstoffe
- 966552 Rohstoff
- Derivate Palladium
- Optionsscheine