Zu einer Liste hinzufügen
| Verzögert 22:00:12 15.05.2024 | % 5 Tage | % 1. Jan. | ||
| 10.1 GBX | -0.72% |
|
-0.55% | +1.10% |
| Aktueller Monat | -0.62% | ||
| 1 Monat | -0.69% |
5-Tages-Kurse
verzögerte Kurse Autre| 10.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.222858 p | 10.219724 p | 10.194719 p | 10.171905 p | 10.1 p |
| Veränderung | +0.06% | -0.03% | -0.24% | -0.22% | -0.72% |
Performance
| 1 Woche | -0.55% | ||
| Aktueller Monat | -0.62% | ||
| 1 Monat | -0.69% | ||
| 3 Monate | -0.11% | ||
| 6 Monate | -0.83% | ||
| Laufendes Jahr | +1.10% | ||
| 1 Jahr | -0.72% | ||
| 3 Jahre | +11.37% | ||
| 5 Jahre | +3.02% | ||
| 10 Jahre | +32.21% |
Extremkurse
1 Woche
10.10
10.26
1 Monat
10.1010.37
3 Jahre
9.0512.26
5 Jahre
9.0512.26
10 Jahre
7.5112.26
Indikatoren
Gleitender Durchschnitt 5 Tage
10.20
Gleitender Durchschnitt 20 Tage
10.22
Gleitender Durchschnitt 50 Tage
10.18
Gleitender Durchschnitt 100 Tage
10.14
Kursdifferenz / (MMA5)
+1.02%
Kursdifferenz / (MMA20)
+1.21%
Kursdifferenz / (MMA50)
+0.84%
Kursdifferenz / (MMA100)
+0.44%
RSI 9 Tage
37.71
RSI 14 Tage
43.74
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.37% | ||
| 2023 | -4.97% | ||
| 2022 | +11.67% | ||
| 2021 | +0.50% | ||
| 2020 | -2.57% | ||
| 2019 | -3.34% | ||
| 2018 | +5.63% | ||
| 2017 | -9.27% | ||
| 2016 | +19.35% | ||
| 2015 | +5.78% | ||
| 2014 | +6.23% | ||
| 2013 | -1.82% | ||
| 2012 | -4.16% | ||
| 2011 | +0.51% | ||
| 2010 | +3.34% | ||
| 2009 | -9.46% | ||
| 2008 | +36.45% | ||
| 2007 | -1.67% | ||
| 2006 | -12.34% | ||
| 2005 | +11.69% | ||
| 2004 | -7.15% | ||
| 2003 | -9.34% | ||
| 2002 | -9.65% | ||
| 2001 | +2.67% | ||
| 2000 | +7.79% | ||
| 1999 | +2.46% | ||
| 1998 | -0.18% |
