Verzögert 16:00:38 30.04.2024 | % 5 Tage | % 1. Jan. | ||
194.8 IDR | +0.03% | +0.07% | +5.26% |
5-Tages-Kurse
verzögerte Kurse Autre25.04.2024 | 26.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 194.409408 Rp | 194.343832 Rp | 194.535729 Rp | 194.752739 Rp | 194.8 Rp |
Veränderung | +0.30% | -0.03% | +0.10% | +0.11% | +0.03% |
Performance
1 Woche | +0.03% | ||
Aktueller Monat | +2.25% | ||
1 Monat | +2.40% | ||
3 Monate | +2.42% | ||
6 Monate | +1.74% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +8.51% | ||
3 Jahre | -0.27% | ||
5 Jahre | -4.19% | ||
10 Jahre | +1.93% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.26% | ||
2023 | -1.65% | ||
2022 | -1.82% | ||
2021 | -1.95% | ||
2020 | +0.50% | ||
2019 | -6.54% | ||
2018 | -2.04% | ||
2017 | +7.18% | ||
2016 | -4.46% | ||
2015 | +5.65% | ||
2014 | -0.17% | ||
2013 | +12.39% | ||
2012 | +2.53% | ||
2011 | -15.19% | ||
2010 | -0.83% | ||
2009 | -10.34% | ||
2008 | -5.04% | ||
2007 | +16.93% | ||
2006 | -6.52% | ||
2005 | +2.23% | ||
2004 | +15.00% | ||
2003 | -0.53% | ||
2002 | -13.38% | ||
2001 | +4.67% | ||
2000 | +26.29% | ||
1999 | -12.95% |