Zu einer Liste hinzufügen
| Verzögert 13:00:38 22.05.2024 | % 5 Tage | % 1. Jan. | ||
| 43.05 PHP | -0.35% |
|
+0.52% | +2.27% |
| Aktueller Monat | +2.20% | ||
| 1 Monat | +2.12% |
5-Tages-Kurse
verzögerte Kurse Autre| 17.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 42.872008 ₱ | 42.879976 ₱ | 42.943465 ₱ | 43.201675 ₱ | 43.05 ₱ |
| Veränderung | +0.33% | +0.02% | +0.15% | +0.60% | -0.35% |
Performance
| 1 Woche | +0.97% | ||
| Aktueller Monat | +2.20% | ||
| 1 Monat | +2.12% | ||
| 3 Monate | +3.79% | ||
| 6 Monate | +4.32% | ||
| Laufendes Jahr | +2.89% | ||
| 1 Jahr | +4.33% | ||
| 3 Jahre | +20.09% | ||
| 5 Jahre | +13.48% | ||
| 10 Jahre | +23.53% |
Extremkurse
1 Woche
42.61
43.25
1 Monat
42.1443.25
3 Jahre
35.8943.25
5 Jahre
34.9843.25
10 Jahre
31.8043.25
Indikatoren
Gleitender Durchschnitt 5 Tage
42.86
Gleitender Durchschnitt 20 Tage
42.53
Gleitender Durchschnitt 50 Tage
42.19
Gleitender Durchschnitt 100 Tage
41.95
Kursdifferenz / (MMA5)
-0.45%
Kursdifferenz / (MMA20)
-1.20%
Kursdifferenz / (MMA50)
-1.99%
Kursdifferenz / (MMA100)
-2.56%
RSI 9 Tage
76.37
RSI 14 Tage
71.19
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.53% | ||
| 2023 | +1.09% | ||
| 2022 | +9.89% | ||
| 2021 | +3.98% | ||
| 2020 | -3.41% | ||
| 2019 | -2.26% | ||
| 2018 | +3.03% | ||
| 2017 | +9.10% | ||
| 2016 | +3.44% | ||
| 2015 | -2.00% | ||
| 2014 | -3.82% | ||
| 2013 | +4.64% | ||
| 2012 | -0.24% | ||
| 2011 | -1.04% | ||
| 2010 | +2.86% | ||
| 2009 | -0.13% | ||
| 2008 | +15.64% | ||
| 2007 | -10.48% | ||
| 2006 | +0.36% | ||
| 2005 | -7.19% | ||
| 2004 | +5.09% | ||
| 2003 | +5.77% | ||
| 2002 | +11.39% | ||
| 2001 | -3.72% | ||
| 2000 | +19.11% | ||
| 1999 | +2.84% | ||
| 1998 | +0.31% |
