Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 9 294 516 |
149.3
USD
 | Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
134.9
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 618 |
138.4
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 2 096 |
2’540
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 5 798 |
137.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 50 |
137.9
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 1 061 |
148.6
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 588 |
138.2
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 13 |
579’560
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
144.5
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
159
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 4 580 |
138.7
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | 48 |
138
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 3 |
158.9
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155’930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 15 |
146
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 12 265 |
11’164
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 596 |
10.55
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 777 |
50.35
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
13.3
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 9 809 |
20.05
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 5 446 970 |
62.34
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - |
56.52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1’003
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 24 |
62.47
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
56.52
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 89 |
57.67
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
53.62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| LOGAN CLAY PRODUCTS COMPANY | A0YH5Q | OTC Markets | 45 |
220
USD
| Aktie | |
| SAUDI VITRIFIED CLAY PIPE COMPANY | 2360 | Saudi Arabian S.E. | 125 177 |
44
SAR
| Aktie | |
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 44 836 |
37.83
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 21 343 |
160.8
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 215 451 |
160.6
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 2 246 |
45.52
USD
| Aktie | |
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 906 970 |
0.85
INR
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 235 765 |
1’804
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - |
20.86
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | 4 |
21.08
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 256 |
21.28
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 732 |
22.25
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 583 185 |
149.4
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
1.66
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1.64
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
1.76
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 913 160 |
11.1
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1.3
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1.31
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 19 500 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1.3
EUR
| ||
| JOHNSON & PHILLIPS (PAKISTAN) LIMITED | JOPP | Pakistan S.E. | 231 |
160.1
PKR
| Aktie | |
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 2 243 684 |
85.5
TWD
| Aktie | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 299 813 |
76.5
TWD
| Aktie | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 773 286 |
0.415
HKD
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 9 333 |
1’265
INR
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 145 630 |
1’265
INR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 |
12’176
ARS
| Aktie |
- Börse
- Erweiterte Suche
- Clay Johnson
- Wertpapiere
