Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 744 875 |
85.81
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 7 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
78.84
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
78.78
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1’192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - |
79
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 455 496 |
1’011
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11.95
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11.62
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 9 544 |
12.81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 057 429 |
26.02
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23.8
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Nasdaq +6 Andere | 445 113 |
169.4
USD
| Aktie | |
| JACK HENRY & ASSOCIATES, INC. | 888286 | Deutsche Boerse AG | 0 |
156.6
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Börse Stuttgart | - |
155.5
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | BOERSE MUENCHEN | - |
156.2
EUR
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | London S.E. | 3 |
171.6
USD
| ||
| JACK HENRY & ASSOCIATES, INC. | JKHY * | Mexican S.E. | 238 |
2’657
MXN
| ||
| JACK HENRY & ASSOCIATES, INC. | 888286 | Berne S.E. | - | - CHF
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 6 445 599 |
367.8
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4.394
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4.242
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | - |
4.3
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 1 735 |
4.3
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| HENRY SCHEIN, INC. | H1SI34 | Sao Paulo | 0 |
180.7
BRL
| Aktie | |
| HENRY SCHEIN, INC. | 897961 | Nasdaq +8 Andere | 1 193 213 |
73.47
USD
| Aktie | |
| HENRY SCHEIN, INC. | 897961 | Deutsche Boerse AG | - |
67.4
EUR
| ||
| HENRY SCHEIN, INC. | HSIC | Wiener Boerse | - |
68.54
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | London S.E. | 2 |
72.13
USD
| ||
| HENRY SCHEIN, INC. | 897961 | Börse Stuttgart | - |
67.42
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | Frankfurt am Main | - |
63.84
EUR
| ||
| HENRY SCHEIN, INC. | 897961 | BOERSE MUENCHEN | - |
67.72
EUR
| ||
| HENRY SCHEIN, INC. | HSIC * | Mexican S.E. | 0 |
1’325
MXN
| ||
| HENRY SCHEIN, INC. | 897961 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 17 757 |
37
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 096 402 |
14.51
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13.1
EUR
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 298 040 |
1’202
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13.8
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13.9
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 54 |
15.15
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
14.1
EUR
| ||
| HENRY MORGAN LTD | HML | Australian S.E. | 0 |
1.99
AUD
| Aktie | |
| HENRY BOOT PLC | 579006 | London S.E. +2 Andere | 107 551 |
204
GBX
| Aktie | |
| HENRY BOOT PLC | 579006 | Börse Stuttgart | - |
2.24
EUR
| ||
| HENRY BOOT PLC | 579006 | Deutsche Boerse AG | - |
2.34
EUR
| ||
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 70 518 |
1’998
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
23.2
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
23
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
23.4
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 135 476 |
2.81
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 107 007 |
28.5
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 227 207 |
16.01
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14.48
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 198 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14.58
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14.85
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 448 222 |
10.87
CNY
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 58 546 |
674
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
7.65
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7.6
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7.7
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18.89
USD
| Aktie | |
| HENRY BOOT PLC | A0M2DN | London S.E. | 0 |
76
GBX
| Aktie |
- Börse
- Erweiterte Suche
- Henry Smith
- Wertpapiere
