Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | OTC Markets +5 Andere | 100 393 | 10.25 USD | Aktie | |
HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Deutsche Boerse AG | - | 9.5 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | London S.E. | 71 542 | 10.3 USD | ||
HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Börse Stuttgart | - | 9.1 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | BOERSE MUENCHEN | 118 | 9.65 EUR | ||
HON HAI PRECISION INDUSTRY CO., LTD. | A2N7M5 | Berne S.E. | - | - CHF | ||
HON HAI PRECISION INDUSTRY CO., LTD. | 2317 | Taiwan S.E. +1 Andere | 104 281 655 | 169.5 TWD | Aktie | |
HON HAI PRECISION INDUSTRY CO., LTD. | 956949 | OTC Markets | - | 3.256 USD | ||
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 1 043 687 | 86.38 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 7 | 69.4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 80 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 80.26 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1’192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 40 | 80.22 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 652 729 | 1’004 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11.6 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11.49 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 11.82 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 6 788 | 12.81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 | 199.8 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 223 780 | 25.22 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 23.2 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 8 374 917 | 363 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4.178 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4.156 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | - | 4.19 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 1 900 | 4.25 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
FIT HON TENG LIMITED | A2DT6V | Hong Kong S.E. +4 Andere | 13 844 516 | 1.95 HKD | Aktie | |
FIT HON TENG LIMITED | A2DT6V | Deutsche Boerse AG | - | 0.232 EUR | ||
FIT HON TENG LIMITED | A2DT6V | Börse Stuttgart | - | 0.225 EUR | ||
FIT HON TENG LIMITED | A2DT6V | BOERSE MUENCHEN | 10 825 | 0.2305 EUR | ||
FIT HON TENG LIMITED | A2DT6V | OTC Markets | 8 248 | 0.255 USD | ||
HON KWOK LAND INVESTMENT COMPANY, LIMITED | 136188 | Hong Kong S.E. | 115 155 | 1.58 HKD | Aktie | |
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 14 266 | 32.9 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 897 092 | 14.5 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13.6 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13.3 EUR | ||
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 323 614 | 1’107 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | 18 | 12.8 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 12.7 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 1 009 | 14.21 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 13 EUR | ||
TAIWAN HON CHUAN ENTERPRISE CO., LTD. | 9939 | Taiwan S.E. | 1 385 575 | 175.5 TWD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 80 519 | 1’958 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 22.6 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | 1 | 22.6 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 132 998 | 2.6 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 125 129 | 30.12 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 214 909 | 16.35 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | 1 | 15.08 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 279 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 15.17 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 13 | 15.15 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 5 265 547 | 10.45 CNY | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 74 529 | 634 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 7.1 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 6.9 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 7.15 EUR | ||
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie |
- Börse
- Erweiterte Suche
- Hon Smith
- Wertpapiere