Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 872 180 |
81.08
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 2 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
74.12
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
74.14
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1’192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 31 |
75.14
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 440 262 |
1’038
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
12.08
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11.96
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 129 |
12.2
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 94 |
12.55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Nyse +2 Andere | 136 968 |
30.6
USD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | Deutsche Boerse AG | - |
33.2
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | A0HGEC | BOERSE MUENCHEN | - |
25.6
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Nyse +4 Andere | 818 769 |
120
USD
| Aktie | |
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Deutsche Boerse AG | - |
111
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | London S.E. | 6 |
101.7
USD
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | Mexican S.E. | 1 306 |
1’735
MXN
| ||
| RAYMOND JAMES FINANCIAL, INC. | 875072 | BOERSE MUENCHEN | - |
111
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Australian S.E. +4 Andere | 1 861 677 |
46.44
AUD
| Aktie | |
| JAMES HARDIE INDUSTRIES PLC | 806951 | Deutsche Boerse AG | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | Börse Stuttgart | - |
28
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | BOERSE MUENCHEN | 14 |
28.8
EUR
| ||
| JAMES HARDIE INDUSTRIES PLC | 806951 | OTC Markets | 15 181 |
30.93
USD
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
30
BRL
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 823 234 |
26.34
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
24
EUR
| ||
| RAYMOND JAMES FINANCIAL, INC. | A3EF87 | Nyse | 6 847 |
25.4
USD
| Aktie | |
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 5 888 676 |
370.4
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4.366
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4.312
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 123 |
4.486
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 3 748 |
4.65
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 298 057 |
1’175
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13.6
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13.5
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 449 |
14.8
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13.9
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 903 746 |
14.5
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13.2
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13
EUR
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 30 318 |
34.15
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 56 480 |
2.16
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 75 762 |
25.49
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 78 959 |
1’970
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
23
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22.6
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | 3 |
23
EUR
| ||
| JAMES CROPPER PLC | A0DJ5X | London S.E. +2 Andere | 7 374 |
330
GBX
| Aktie | |
| JAMES CROPPER PLC | A0DJ5X | Börse Stuttgart | - |
3.64
EUR
| ||
| JAMES CROPPER PLC | A0DJ5X | Deutsche Boerse AG | - |
3.66
EUR
| ||
| JAMES LATHAM PLC | A0D9MW | London S.E. | 5 980 |
1’225
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | London S.E. +3 Andere | 130 906 |
188
GBX
| Aktie | |
| JAMES HALSTEAD PLC | A0JD96 | Börse Stuttgart | - |
2.16
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | Deutsche Boerse AG | - |
2.12
EUR
| ||
| JAMES HALSTEAD PLC | A0JD96 | OTC Markets | 0 | - USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 249 419 |
16.26
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
15.06
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 40 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14.78
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 41 |
15.08
EUR
| ||
| ST. JAMES GOLD CORP. | A2QFH4 | Toronto S.E. +4 Andere | 5 704 |
0.11
CAD
| Aktie | |
| ST. JAMES GOLD CORP. | A2QFH4 | Börse Stuttgart | - |
0.0675
EUR
| ||
| ST. JAMES GOLD CORP. | A2QFH4 | Deutsche Boerse AG | - |
0.049
EUR
| ||
| ST. JAMES GOLD CORP. | A2QFH4 | OTC Markets | 1 936 |
0.079
USD
| ||
| ST. JAMES GOLD CORP. | A2QFH4 | BOERSE MUENCHEN | 40 |
0.0775
EUR
|
- Börse
- Erweiterte Suche
- James Smith
- Wertpapiere