Erweiterte Suche

Wertpapiere

Name	Mnemo	Börse	Durchschn. Volumen	Kurs	Typ
JOHNSON & JOHNSON	853260	Nyse +17 Andere	8 246 508	147.5 USD	Aktie
JOHNSON & JOHNSON	853260	Berne S.E.	-	130.5 CHF
JOHNSON & JOHNSON	853260	Deutsche Boerse AG	916	137.1 EUR
JOHNSON & JOHNSON	853260	Mexican S.E.	1 090	2’620 MXN
JOHNSON & JOHNSON	853260	Swiss Exchange	-	136 USD
JOHNSON & JOHNSON	853260	Frankfurt am Main	3 228	136.9 EUR
JOHNSON & JOHNSON	JNJ	Wiener Boerse	103	134.9 EUR
JOHNSON & JOHNSON	853260	London S.E.	2 847	148 USD
JOHNSON & JOHNSON	853260	Börse Stuttgart	488	136.8 EUR
JOHNSON & JOHNSON	JNJ	Bolsa De Valores De Colombia	20	580’420 COP
JOHNSON & JOHNSON	JNJ	Lima	-	147.1 USD
JOHNSON & JOHNSON	JNJ	Santiago S.E.	-	148.3 USD
JOHNSON & JOHNSON	853260	BOERSE MUENCHEN	3 002	136.5 EUR
JOHNSON & JOHNSON	4JNJ	Borsa Italiana	-	134.9 EUR
JOHNSON & JOHNSON	JNJ	Bulgaria S.E.	8	136.5 EUR
JOHNSON & JOHNSON	JNJCL	Santiago S.E.	-	155’930 CLP
JOHNSON & JOHNSON	JNJ_KZ	Kazakhstan S.E.	14	147.5 USD
JOHNSON & JOHNSON	853260	Swiss Exchange	-	500 CHF
JOHNSON & JOHNSON	JNJ	Buenos Aires S.E. +1 Andere	16 642	12’693 ARS	Aktie
JOHNSON & JOHNSON	JNJD	Buenos Aires S.E.	398	10.1 USD
JOHNSON & JOHNSON	JNJB34	Sao Paulo	11 700	52.06 BRL	Aktie
JOHNSON & JOHNSON	A3ET7S	Deutsche Boerse AG +1 Andere	-	12.8 EUR	Aktie
JOHNSON & JOHNSON	JNJ	NEO Exchange	10 024	19.63 CAD
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Nyse +7 Andere	6 162 720	70.03 USD	Aktie
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Deutsche Boerse AG	-	63.48 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Mexican S.E.	0	1’120 MXN
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	London S.E.	59	67.13 USD
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Börse Stuttgart	-	63.49 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	BOERSE MUENCHEN	-	64.74 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Frankfurt am Main	22	64.78 EUR
JOHNSON CONTROLS INTERNATIONAL PLC	A2AQCA	Berne S.E.	-	- CHF
JAY MART	JMART	Thailand S.E.	11 663 629	11.9 THB	Aktie
JAY USHIN LIMITED	JAYUSH6	Bombay S.E.	150	709.2 INR	Aktie
JAY JALARAM TECHNOLOGIES LIMITED	KORE	NSE India S.E.	10 357	470.2 INR	Aktie
JAY BHARAT MARUTI LIMITED	A40C26	Bombay S.E. +1 Andere	23 615	108 INR	Aktie
JAY BHARAT MARUTI LIMITED	A40C26	NSE India S.E.	176 253	107.8 INR
JAY KAILASH NAMKEEN LIMITED	544160	Bombay S.E.	24 343	55.1 INR	Aktie
JOHNSON PHARMACARE LIMITED	SUNSHINE6	Bombay S.E.	2 440 541	0.96 INR	Aktie
JOHNSON MATTHEY PLC	A2ABB6	London S.E. +6 Andere	497 476	1’640 GBX	Aktie
JOHNSON MATTHEY PLC	A2ABB6	Deutsche Boerse AG	0	18.94 EUR
JOHNSON MATTHEY PLC	A2ABB6	Mexican S.E.	-	811 MXN
JOHNSON MATTHEY PLC	A2ABB6	Börse Stuttgart	-	19.07 EUR
JOHNSON MATTHEY PLC	A2ABB6	BOERSE MUENCHEN	-	19.4 EUR
JOHNSON MATTHEY PLC	A2ABB6	OTC Markets	962	22 USD
JOHNSON MATTHEY PLC	A2ABB6	Berne S.E.	-	- CHF
JOHNSON OUTDOORS INC.	881525	Nasdaq	61 790	35.07 USD	Aktie
PRISM JOHNSON LIMITED	A0M7RN	Bombay S.E. +1 Andere	45 867	162.4 INR	Aktie
PRISM JOHNSON LIMITED	A0M7RN	NSE India S.E.	589 610	162.6 INR
JOHNSON SERVICE GROUP PLC	864483	London S.E. +4 Andere	466 690	159.8 GBX	Aktie
JOHNSON SERVICE GROUP PLC	864483	Deutsche Boerse AG	-	1.91 EUR
JOHNSON SERVICE GROUP PLC	864483	Börse Stuttgart	-	1.86 EUR
JOHNSON SERVICE GROUP PLC	864483	BOERSE MUENCHEN	-	1.89 EUR
JOHNSON SERVICE GROUP PLC	864483	OTC Markets	-	- USD
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	Hong Kong S.E. +4 Andere	1 421 810	11.58 HKD	Aktie
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	Börse Stuttgart	-	1.34 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	BOERSE MUENCHEN	-	1.38 EUR
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	OTC Markets	0	1.4 USD
JOHNSON ELECTRIC HOLDINGS LIMITED	A117XL	Deutsche Boerse AG	-	1.36 EUR
JAY SHREE TEA & INDUSTRIES LIMITED	A40C14	NSE India S.E. +1 Andere	41 741	99.85 INR	Aktie
JAY SHREE TEA & INDUSTRIES LIMITED	A40C14	Bombay S.E.	5 829	99.85 INR
JOHNSON HEALTH TECH .CO., LTD.	1736	Taiwan S.E.	899 708	89.9 TWD	Aktie
RSE COLLECTION LLC - 2005 TOPPS JAY Z CARD FUND	RSARS	OTC Markets	-	2.05 USD	Aktie
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD.	4747	Taipei Exchange	134 161	70.8 TWD	Aktie

12Weiter