Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 8 062 604 |
147.1
USD
 | Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
130.7
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 920 |
137.1
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 211 |
2’709
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 245 |
136.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 103 |
134.9
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 2 779 |
148
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 494 |
136.8
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | - |
580’420
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | - |
148.3
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 3 090 |
136.1
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
134.7
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
140.6
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | - |
155’930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
147.4
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 16 461 |
12’876
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 398 |
10.15
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 11 615 |
52.3
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
12.8
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 7 641 |
19.75
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 052 176 |
69.95
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - |
63.48
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1’120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 59 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
63.49
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - |
64.74
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
53.62
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 2 192 532 |
0.96
INR
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 482 059 |
1’640
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | 4 |
18.94
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - |
19.07
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - |
19.4
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 022 |
22
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 58 759 |
35.12
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 46 436 |
162.4
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 560 200 |
162.6
INR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 458 385 |
159.8
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
1.8
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1.86
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
1.89
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 143 745 |
11.58
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1.34
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1.38
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 0 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1.36
EUR
| ||
| VALENTINE MARK CORPORATION | A14QPJ | OTC Markets | 1 288 |
0.267
USD
| Aktie | |
| AXEL MARK INC. | A0NGYW | Japan Exchange | 49 587 |
175
JPY
| Aktie | |
| PT MARK DYNAMICS INDONESIA TBK | MARK | INDONESIA S.E. | 20 925 140 |
880
IDR
| Aktie | |
| A-MARK PRECIOUS METALS, INC. | A1XEER | Nasdaq +3 Andere | 345 789 |
35.04
USD
| Aktie | |
| A-MARK PRECIOUS METALS, INC. | A1XEER | Börse Stuttgart | 16 |
32.8
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | A1XEER | Deutsche Boerse AG | - |
33
EUR
| ||
| A-MARK PRECIOUS METALS, INC. | A1XEER | BOERSE MUENCHEN | 57 |
32.6
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 899 778 |
89.9
TWD
| Aktie | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 161 |
70.8
TWD
| Aktie | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 284 800 |
0.45
HKD
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 29 593 |
1’912
INR
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 329 187 |
1’913
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 302 |
41.46
USD
| Aktie |
- Börse
- Erweiterte Suche
- Mark Johnson
- Wertpapiere
