Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 329 258 |
145.5
USD
 | Aktie | |
| JOHNSON & JOHNSON | 853260 | Berne S.E. | - |
129.3
CHF
| ||
| JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 1 184 |
136.5
EUR
| ||
| JOHNSON & JOHNSON | 853260 | Mexican S.E. | 2 487 |
2’675
MXN
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
136
USD
| ||
| JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 674 |
135.9
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Wiener Boerse | 101 |
135.9
EUR
| ||
| JOHNSON & JOHNSON | 853260 | London S.E. | 3 362 |
145.3
USD
| ||
| JOHNSON & JOHNSON | 853260 | Börse Stuttgart | - |
136
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 32 |
602’300
COP
| ||
| JOHNSON & JOHNSON | JNJ | Lima | - |
147.1
USD
| ||
| JOHNSON & JOHNSON | JNJ | Santiago S.E. | 0 |
148.3
USD
| ||
| JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 877 |
136
EUR
| ||
| JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - |
135.8
EUR
| ||
| JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 |
136.2
EUR
| ||
| JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 2 |
155’930
CLP
| ||
| JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 14 |
146.5
USD
| ||
| JOHNSON & JOHNSON | 853260 | Swiss Exchange | - |
500
CHF
| ||
| JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 13 550 |
12’317
ARS
| Aktie | |
| JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 604 |
9.95
USD
| ||
| JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 10 961 |
51.88
BRL
| Aktie | |
| JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - |
13
EUR
| Aktie | |
| JOHNSON & JOHNSON | JNJ | NEO Exchange | 6 503 |
19.47
CAD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 4 309 322 |
69.43
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - |
64.4
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 |
1’120
MXN
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 30 |
67.13
USD
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - |
64.42
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | - |
64.67
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 |
64.88
EUR
| ||
| JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF
| ||
| JOHNSON PHARMACARE LIMITED | SUNSHINE6 | Bombay S.E. | 1 573 869 |
0.91
INR
| Aktie | |
| PATRICK INDUSTRIES, INC. | 873181 | Nasdaq +5 Andere | 131 147 |
103.5
USD
| Aktie | |
| PATRICK INDUSTRIES, INC. | 873181 | Deutsche Boerse AG | - |
96.5
EUR
| ||
| PATRICK INDUSTRIES, INC. | 873181 | Börse Stuttgart | - |
96.5
EUR
| ||
| PATRICK INDUSTRIES, INC. | 873181 | Mexican S.E. | - |
1’665
MXN
| ||
| PATRICK INDUSTRIES, INC. | 873181 | Berne S.E. | - | - CHF
| ||
| PATRICK INDUSTRIES, INC. | 873181 | BOERSE MUENCHEN | - |
97
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 447 799 |
1’551
GBX
| Aktie | |
| JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - |
18.29
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - |
811
MXN
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - |
18.3
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | - |
18.69
EUR
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 403 |
22
USD
| ||
| JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF
| ||
| JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 56 329 |
35.06
USD
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 38 278 |
162.4
INR
| Aktie | |
| PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 528 373 |
162.4
INR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 392 464 |
156.6
GBX
| Aktie | |
| JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - |
1.77
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - |
1.79
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - |
1.85
EUR
| ||
| JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 784 289 |
11.7
HKD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - |
1.38
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - |
1.42
EUR
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 11 500 |
1.4
USD
| ||
| JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - |
1.38
EUR
| ||
| JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 749 509 |
89
TWD
| Aktie | |
| JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 111 321 |
73
TWD
| Aktie | |
| HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 295 857 |
0.46
HKD
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 21 552 |
1’903
INR
| Aktie | |
| JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 271 828 |
1’903
INR
| ||
| JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 955 |
39.39
USD
| Aktie | |
| JOHNSON ELECTRIC HOLDINGS LIMITED | JEHLY | OTC Markets | 166 |
15.52
USD
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 0 |
321
BRL
| Aktie | |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | Buenos Aires S.E. | 1 861 |
12’176
ARS
| Aktie |
- Börse
- Erweiterte Suche
- Patrick Johnson
- Wertpapiere