Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| GOLD | 965515 | Andere | - |
2’357
USD
 | Rohstoff | |
| BARRICK GOLD CORPORATION | 870450 | Toronto S.E. +11 Andere | 3 608 213 |
23.8
CAD
| Aktie | |
| BARRICK GOLD CORPORATION | 870450 | Swiss Exchange | - |
21
CHF
| ||
| BARRICK GOLD CORPORATION | 870450 | Deutsche Boerse AG | 10 268 |
16.01
EUR
| ||
| BARRICK GOLD CORPORATION | 870450 | Frankfurt am Main | 76 299 |
15.9
EUR
| ||
| BARRICK GOLD CORPORATION | 870450 | Börse Stuttgart | 3 956 |
16.01
EUR
| ||
| BARRICK GOLD CORPORATION | 870450 | London S.E. | 6 313 |
1’354
GBX
| ||
| BARRICK GOLD CORPORATION | 870450 | Mexican S.E. | 1 295 |
293
MXN
| ||
| BARRICK GOLD CORPORATION | 870450 | Nyse | 16 843 793 |
17.44
USD
| ||
| BARRICK GOLD CORPORATION | ABX | Lima | - |
17.21
USD
| ||
| BARRICK GOLD CORPORATION | 870450 | BOERSE MUENCHEN | 33 283 |
16.08
EUR
| ||
| BARRICK GOLD CORPORATION | ABR | Bulgaria S.E. | 41 |
15.68
EUR
| ||
| BARRICK GOLD CORPORATION | 870450 | Berne S.E. | 1 106 |
14.81
CHF
| ||
| GOLD FIELDS LIMITED | 862484 | Nyse +6 Andere | 2 602 746 |
16.29
USD
| Aktie | |
| GOLD FIELDS LIMITED | 862484 | Deutsche Boerse AG | - |
14.7
EUR
| ||
| GOLD FIELDS LIMITED | 862484 | London S.E. | 599 |
15.66
USD
| ||
| GOLD FIELDS LIMITED | 862484 | Börse Stuttgart | - |
14.9
EUR
| ||
| GOLD FIELDS LIMITED | 862484 | BOERSE MUENCHEN | - |
15
EUR
| ||
| GOLD FIELDS LIMITED | GFI N | Mexican S.E. | 0 |
261
MXN
| ||
| GOLD FIELDS LIMITED | 862484 | Nasdaq Dubai | - | - USD
| ||
| GOLD FIELDS LIMITED | G1FI34 | Sao Paulo | 225 |
42.04
BRL
| Aktie | |
| GOLD FIELDS LIMITED | GFI | Buenos Aires S.E. | 265 |
20’067
ARS
| Aktie | |
| BARRICK GOLD CORPORATION | GOLD | Buenos Aires S.E. +1 Andere | 39 481 |
10’788
ARS
| Aktie | |
| BARRICK GOLD CORPORATION | GOLDD | Buenos Aires S.E. | 4 093 |
8.96
USD
| ||
| GOLD FIELDS LIMITED | GFI | Johannesburg S.E. +6 Andere | 1 966 713 |
297.9
ZAR
| Aktie | |
| GOLD FIELDS LIMITED | 856777 | Deutsche Boerse AG | - |
14.75
EUR
| ||
| GOLD FIELDS LIMITED | 856777 | London S.E. | - |
3.58
CHF
| ||
| GOLD FIELDS LIMITED | 856777 | Börse Stuttgart | 469 |
15.1
EUR
| ||
| GOLD FIELDS LIMITED | 856777 | BOERSE MUENCHEN | 390 |
14.95
EUR
| ||
| GOLD FIELDS LIMITED | 856777 | OTC Markets | 168 |
16.15
USD
| ||
| GOLD FIELDS LIMITED | 856777 | Berne S.E. | 0 |
13.52
CHF
| ||
| SHANDONG GOLD MINING CO., LTD. | A0M4ML | Shanghai S.E. | 27 137 619 |
29.08
CNY
| Aktie | |
| SHANDONG GOLD MINING CO., LTD. | A2N6V5 | Hong Kong S.E. +3 Andere | 10 112 639 |
17.6
HKD
| Aktie | |
| SHANDONG GOLD MINING CO., LTD. | A2N6V5 | Deutsche Boerse AG | - |
2.02
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | A2N6V5 | Börse Stuttgart | - |
2.02
EUR
| ||
| SHANDONG GOLD MINING CO., LTD. | A2N6V5 | BOERSE MUENCHEN | - |
2.06
EUR
| ||
| KINROSS GOLD CORPORATION | KGC | Buenos Aires S.E. | 311 |
10’104
ARS
| Aktie | |
| ALAMOS GOLD INC. | A14WBB | Toronto S.E. +7 Andere | 749 855 |
23.34
CAD
| Aktie | |
| ALAMOS GOLD INC. | A14WBB | Deutsche Boerse AG | 427 |
15.56
EUR
| ||
| ALAMOS GOLD INC. | A14WBB | Nyse | 2 186 137 |
17.1
USD
| ||
| ALAMOS GOLD INC | 0UGS | CINNOBER BOAT | - | - CAD
| ||
| ALAMOS GOLD INC. | A14WBB | Börse Stuttgart | - |
15.72
EUR
| ||
| ALAMOS GOLD INC. | A14WBB | London S.E. | 1 199 |
20.31
CAD
| ||
| ALAMOS GOLD INC. | A14WBB | BOERSE MUENCHEN | 765 |
15.8
EUR
| ||
| ALAMOS GOLD INC. | AGI N | Mexican S.E. | 0 |
209
MXN
| ||
| KINROSS GOLD CORPORATION | A0DM94 | Toronto S.E. +9 Andere | 3 308 849 |
11.17
CAD
| Aktie | |
| KINROSS GOLD CORPORATION | A0DM94 | Nyse | 16 119 917 |
8.18
USD
| ||
| KINROSS GOLD CORPORATION | A0DM94 | Deutsche Boerse AG | 14 351 |
7.532
EUR
| ||
| KINROSS GOLD CORPORATION | A0DM94 | Frankfurt am Main | 10 590 |
7.568
EUR
| ||
| KINROSS GOLD CORPORATION | A0DM94 | Swiss Exchange | - |
3.7
CHF
| ||
| KINROSS GOLD CORPORATION | A0DM94 | London S.E. | 7 |
11.1
CAD
| ||
| KINROSS GOLD CORPORATION | A0DM94 | Börse Stuttgart | 2 347 |
7.506
EUR
| ||
| KINROSS GOLD CORPORATION | A0DM94 | BOERSE MUENCHEN | 4 079 |
7.548
EUR
| ||
| KINROSS GOLD CORPORATION | KGC N | Mexican S.E. | 897 |
105.4
MXN
| ||
| KINROSS GOLD CORPORATION | A0DM94 | Berne S.E. | - | - CHF
| ||
| ZHONGJIN GOLD CORP.,LTD | A0M4MG | Shanghai S.E. | 65 085 343 |
14.63
CNY
| Aktie | |
| YINTAI GOLD CO., LTD. | 000975 | Shenzhen S.E. | 33 665 177 |
18.98
CNY
| Aktie | |
| RICHARD PIERIS EXPORTS PLC | REXP.N0000 | Colombo S.E. | 1 425 |
439
LKR
| Aktie | |
| GOLD BY GOLD | A1JUS3 | Euronext Paris | 722 |
2
EUR
| Aktie | |
| RICHARD PIERIS AND COMPANY PLC | RICH.N0000 | Colombo S.E. | 134 796 |
20.5
LKR
| Aktie | |
| RIMK GOLD | A1KCUB | OTC Markets | 3 464 700 |
0.0004
USD
| Aktie | |
| KM GOLD | KMGD | Kazakhstan S.E. | 2 279 |
113.4
KZT
| Aktie | |
| SHANTA GOLD | A0JMP8 | London S.E. +2 Andere | - |
14.76
GBX
| Aktie | |
| SHANTA GOLD | A0JMP8 | Deutsche Boerse AG | - |
0.163
EUR
| ||
| SHANTA GOLD | A0JMP8 | Börse Stuttgart | - |
0.162
EUR
|
- Börse
- Erweiterte Suche
- Richard Gold
- Wertpapiere
