Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| U.S. BANCORP | A0X9ZK | Nyse | 152 949 |
20.32
USD
 | Aktie | |
| U.S. BANCORP | A1C0ZC | Nyse | 506 |
862
USD
| Aktie | |
| NESTLÉ S.A. | A0Q4DC | Swiss Exchange +10 Andere | 4 557 076 |
91.72
CHF
| Aktie | |
| NESTLÉ S.A. | A0Q4DC | Deutsche Boerse AG | 0 |
90.53
EUR
| ||
| NESTLÉ S.A. | A0Q4DC | Mexican S.E. | 1 450 |
1’734
MXN
| ||
| NESTLÉ S.A. | A0Q4DC | London S.E. | 174 136 |
91.91
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90.28
EUR
| ||
| NESTLÉ S.A. | A0Q4DC | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | A0Q4DC | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | A0Q4DC | OTC Markets | 27 051 |
101
USD
| ||
| NESTLÉ S.A. | A0Q4DC | Berne S.E. | - | - CHF
| ||
| VALE S.A. | 897136 | Sao Paulo +4 Andere | 24 397 821 |
63.99
BRL
| Aktie | |
| VALE S.A. | 897136 | BME | 31 163 |
12.01
EUR
| ||
| VALE S.A. | 897136 | Deutsche Boerse AG | 7 302 |
11.93
EUR
| ||
| VALE S.A. | 897136 | Börse Stuttgart | 5 999 |
12.16
EUR
| ||
| VALE S.A. | 897136 | BOERSE MUENCHEN | 11 400 |
11.97
EUR
| ||
| U.S. BANCORP | A3DRPU | Nyse | 45 345 |
17.72
USD
| Aktie | |
| U.S. BANCORP | USBC34 | Sao Paulo | 18 |
52.55
BRL
| Aktie | |
| U.S. BANCORP | A2JSAY | Nyse | 53 462 |
23.9
USD
| Aktie | |
| NESTLÉ S.A. | 883723 | OTC Markets +3 Andere | 829 688 |
101.2
USD
| Aktie | |
| NESTLÉ S.A. | 883723 | Deutsche Boerse AG | 455 |
94.8
EUR
| ||
| NESTLÉ S.A. | 883723 | Börse Stuttgart | 75 |
93.6
EUR
| ||
| NESTLÉ S.A. | 883723 | BOERSE MUENCHEN | 1 125 |
93.8
EUR
| ||
| IBERDROLA, S.A. | A0MRJ7 | OTC Markets +2 Andere | 107 200 |
49.96
USD
| Aktie | |
| IBERDROLA, S.A. | A0MRJ7 | Deutsche Boerse AG | - |
45.4
EUR
| ||
| IBERDROLA, S.A. | A0MRJ7 | Börse Stuttgart | - |
45.4
EUR
| ||
| IBERDROLA, S.A. | A0M46B | BME +10 Andere | 15 241 570 |
11.58
EUR
| Aktie | |
| IBERDROLA, S.A. | A0M46B | Deutsche Boerse AG | 1 563 |
11.58
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Frankfurt am Main | 4 748 |
11.44
EUR
| ||
| IBERDROLA, S.A. | A0M46B | London S.E. | 2 161 821 |
11.36
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Mexican S.E. | 9 701 |
211.8
MXN
| ||
| IBERDROLA, S.A. | IBE | Wiener Boerse | - |
11.6
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Borsa Italiana | 1 049 |
11.56
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Börse Stuttgart | 1 445 |
11.54
EUR
| ||
| IBERDROLA, S.A. | A0M46B | BOERSE MUENCHEN | 2 047 |
11.62
EUR
| ||
| IBERDROLA, S.A. | A0M46B | OTC Markets | 12 011 |
12.58
USD
| ||
| IBERDROLA, S.A. | A0M46B | Berne S.E. | - |
11.16
CHF
| ||
| VALE S.A. | VALE | Buenos Aires S.E. +1 Andere | 29 957 |
7’071
ARS
| Aktie | |
| VALE S.A. | VALED | Buenos Aires S.E. | 1 388 |
6.74
USD
| ||
| NESTLÉ S.A. | A2DY3F | Swiss Exchange +2 Andere | 262 143 |
92.16
CHF
| Aktie | |
| NESTLÉ S.A. | A2DY3F | London S.E. | - |
77.12
CHF
| ||
| NESTLE | 0RR6 | CINNOBER BOAT | - | - CHF
| ||
| VALE S.A. | A0RN7M | Nyse +7 Andere | 29 622 141 |
12.6
USD
| Aktie | |
| VALE ADR | A0RN7M | Euronext Paris | - | - EUR
| ||
| VALE S.A. | A0RN7M | Deutsche Boerse AG | 1 076 |
11.65
EUR
| ||
| VALE S.A. | A0RN7M | Mexican S.E. | 3 850 |
212.4
MXN
| ||
| VALE S.A. | A0RN7M | London S.E. | 48 |
12.45
USD
| ||
| VALE S.A. | A0RN7M | Börse Stuttgart | - |
11.6
EUR
| ||
| VALE S.A. | A0RN7M | BOERSE MUENCHEN | 3 043 |
11.75
EUR
| ||
| VALE S.A. | CVLB | Bulgaria S.E. | 1 061 |
11.15
EUR
| ||
| U.S. BANCORP | USB | Buenos Aires S.E. | 243 |
9’250
ARS
| Aktie | |
| U.S. BANCORP | A3D2KV | Nyse | 56 763 |
16.76
USD
| Aktie | |
| L'ORÉAL S.A. | 904523 | OTC Markets +3 Andere | 97 205 |
95.14
USD
| Aktie | |
| L'ORÉAL S.A. | 904523 | Deutsche Boerse AG | - |
86
EUR
| ||
| L'ORÉAL S.A. | 904523 | Börse Stuttgart | - |
86.5
EUR
| ||
| L'ORÉAL S.A. | 904523 | BOERSE MUENCHEN | - |
88
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | BME +14 Andere | 43 007 094 |
4.53
EUR
| Aktie | |
| BANCO SANTANDER | SANT | Euronext Lissabon | - | - EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Borsa Italiana | 9 395 |
4.524
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Deutsche Boerse AG | 14 784 |
4.515
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Frankfurt am Main | 143 507 |
4.536
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | London S.E. | 13 131 832 |
383.5
GBX
| ||
| BANCO SANTANDER, S.A. | 858872 | Warsaw S.E. | 2 817 |
19.92
PLN
| ||
| BANCO SANTANDER, S.A. | SAN | Wiener Boerse | 1 487 |
4.534
EUR
| ||
| BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX
| ||
| BANCO SANTANDER, S.A. | 858872 | Börse Stuttgart | 3 437 |
4.524
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Mexican S.E. | 8 574 |
80
MXN
| ||
| BANCO SANTANDER, S.A. | 858872 | BOERSE MUENCHEN | 25 384 |
4.548
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | OTC Markets | 153 069 |
5.05
USD
| ||
| BANCO SANTANDER, S.A. | 858872 | Berne S.E. | - |
3.645
CHF
| ||
| BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - |
4.605
EUR
| ||
| BANCO SANTANDER, S.A. | BCSA34 | Sao Paulo | 3 942 |
24.42
BRL
| Aktie | |
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Nyse +10 Andere | 3 367 265 |
296.1
USD
| Aktie | |
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Swiss Exchange | - |
140
CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Frankfurt am Main | 1 479 |
275.1
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Deutsche Boerse AG | 194 |
275.6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Börse Stuttgart | 91 |
274.4
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | London S.E. | 1 013 |
255.6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 44 |
4’903
MXN
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | BOERSE MUENCHEN | 668 |
275
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Berne S.E. | - | - CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - |
275
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - |
275.1
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Buenos Aires S.E. +1 Andere | 1 997 |
11’844
ARS
| Aktie | |
| SPOTIFY TECHNOLOGY S.A. | SPOTD | Buenos Aires S.E. | 61 |
11
USD
|
- Börse
- Erweiterte Suche
- S Y Tse
- Wertpapiere
