Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
JOHNSON & JOHNSON | 853260 | Nyse +17 Andere | 7 899 686 | 146.9 USD | Aktie | |
JOHNSON & JOHNSON | 853260 | Berne S.E. | - | 132.4 CHF | ||
JOHNSON & JOHNSON | 853260 | Deutsche Boerse AG | 767 | 135.5 EUR | ||
JOHNSON & JOHNSON | 853260 | Mexican S.E. | 1 311 | 2’490 MXN | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 136 USD | ||
JOHNSON & JOHNSON | 853260 | Frankfurt am Main | 3 070 | 135.2 EUR | ||
JOHNSON & JOHNSON | JNJ | Wiener Boerse | 68 | 135.3 EUR | ||
JOHNSON & JOHNSON | 853260 | London S.E. | 914 | 146.7 USD | ||
JOHNSON & JOHNSON | 853260 | Börse Stuttgart | 489 | 135.3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bolsa De Valores De Colombia | 17 | 569’960 COP | ||
JOHNSON & JOHNSON | JNJ | Lima | 46 | 147.1 USD | ||
JOHNSON & JOHNSON | JNJ | Santiago S.E. | - | 148.3 USD | ||
JOHNSON & JOHNSON | 853260 | BOERSE MUENCHEN | 2 843 | 135 EUR | ||
JOHNSON & JOHNSON | 4JNJ | Borsa Italiana | - | 135.3 EUR | ||
JOHNSON & JOHNSON | JNJ | Bulgaria S.E. | 8 | 140.6 EUR | ||
JOHNSON & JOHNSON | JNJCL | Santiago S.E. | 0 | 155’930 CLP | ||
JOHNSON & JOHNSON | JNJ_KZ | Kazakhstan S.E. | 17 | 146.8 USD | ||
JOHNSON & JOHNSON | 853260 | Swiss Exchange | - | 500 CHF | ||
JOHNSON & JOHNSON | JNJ | Buenos Aires S.E. +1 Andere | 15 284 | 12’208 ARS | Aktie | |
JOHNSON & JOHNSON | JNJD | Buenos Aires S.E. | 503 | 10.2 USD | ||
JOHNSON & JOHNSON | JNJB34 | Sao Paulo | 9 964 | 51.4 BRL | Aktie | |
JOHNSON & JOHNSON | A3ET7S | Deutsche Boerse AG +1 Andere | - | 12.7 EUR | Aktie | |
JOHNSON & JOHNSON | JNJ | NEO Exchange | 10 868 | 19.67 CAD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Nyse +7 Andere | 6 249 915 | 71.95 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Deutsche Boerse AG | - | 65.64 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Mexican S.E. | 0 | 1’120 MXN | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | London S.E. | 5 590 | 67.13 USD | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Börse Stuttgart | - | 65.21 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | BOERSE MUENCHEN | 74 | 65.84 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Frankfurt am Main | 22 | 53.62 EUR | ||
JOHNSON CONTROLS INTERNATIONAL PLC | A2AQCA | Berne S.E. | - | - CHF | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Nyse +4 Andere | 1 294 991 | 12.18 USD | Aktie | |
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Deutsche Boerse AG | - | 10.7 EUR | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Börse Stuttgart | - | 10.9 EUR | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | Berne S.E. | - | - CHF | ||
SALLY BEAUTY HOLDINGS, INC. | A0LETB | BOERSE MUENCHEN | - | 11.1 EUR | ||
SALLY TEXTILE MILLS LIMITED | SLYT | Pakistan S.E. | 14 133 | 3 PKR | Aktie | |
JOHNSON PHARMACARE LIMITED | 532154 | Bombay S.E. | 2 825 861 | 1.04 INR | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | London S.E. +6 Andere | 750 092 | 1’758 GBX | Aktie | |
JOHNSON MATTHEY PLC | A2ABB6 | Deutsche Boerse AG | - | 20.96 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | Mexican S.E. | - | 811 MXN | ||
JOHNSON MATTHEY PLC | A2ABB6 | Börse Stuttgart | - | 20.44 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | BOERSE MUENCHEN | 31 | 20.88 EUR | ||
JOHNSON MATTHEY PLC | A2ABB6 | OTC Markets | 1 020 | 23.3 USD | ||
JOHNSON MATTHEY PLC | A2ABB6 | Berne S.E. | - | - CHF | ||
JOHNSON OUTDOORS INC. | 881525 | Nasdaq | 61 789 | 36.39 USD | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | Bombay S.E. +1 Andere | 44 601 | 149.6 INR | Aktie | |
PRISM JOHNSON LIMITED | A0M7RN | NSE India S.E. | 602 891 | 150 INR | ||
JOHNSON SERVICE GROUP PLC | 864483 | London S.E. +4 Andere | 858 351 | 167.4 GBX | Aktie | |
JOHNSON SERVICE GROUP PLC | 864483 | Deutsche Boerse AG | - | 1.92 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | Börse Stuttgart | - | 1.91 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | BOERSE MUENCHEN | - | 1.95 EUR | ||
JOHNSON SERVICE GROUP PLC | 864483 | OTC Markets | - | - USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Hong Kong S.E. +4 Andere | 1 538 627 | 11.92 HKD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Börse Stuttgart | - | 1.39 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | BOERSE MUENCHEN | - | 1.42 EUR | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | OTC Markets | 2 009 | 1.4 USD | ||
JOHNSON ELECTRIC HOLDINGS LIMITED | A117XL | Deutsche Boerse AG | - | 1.4 EUR | ||
JOHNSON HEALTH TECH .CO., LTD. | 1736 | Taiwan S.E. | 1 481 977 | 91.6 TWD | Aktie | |
JOHNSON CHEMICAL PHARMACEUTICAL WORKS CO., LTD. | 4747 | Taipei Exchange | 134 946 | 70.1 TWD | Aktie | |
HONG KONG JOHNSON HOLDINGS CO., LTD. | A3EGKP | Hong Kong S.E. | 466 667 | 0.455 HKD | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | Bombay S.E. +1 Andere | 24 690 | 1’806 INR | Aktie | |
JOHNSON CONTROLS-HITACHI AIR CONDITIONING INDIA LIMITED | A0MRFG | NSE India S.E. | 281 389 | 1’801 INR | ||
JOHNSON MATTHEY PLC | A2AC1F | OTC Markets | 1 109 | 44.63 USD | Aktie | |
JOHNSON ELECTRIC HOLDINGS LIMITED | JEHL.Y | OTC Markets | 1 224 | 13.54 USD | Aktie | |
JOHNSON CONTROLS INTERNATIONAL PLC | J1CI34 | Sao Paulo | 84 | 321 BRL | Aktie |
- Börse
- Erweiterte Suche
- Sally Johnson
- Wertpapiere