Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| PT AMMAN MINERAL INTERNASIONAL TBK | AMMN | INDONESIA S.E. +1 Andere | 47 056 787 |
11’450
IDR
 | Aktie | |
| PT AMMAN MINERAL INTERNASIONAL TBK | A3EQKW | Deutsche Boerse AG | - |
0.62
EUR
| ||
| RELIANCE INDUSTRIES LTD | 946078 | NSE India S.E. +1 Andere | 6 480 622 |
3’028
INR
| Aktie | |
| RELIANCE INDUSTRIES LTD | 946078 | Bombay S.E. | 249 409 |
3’027
INR
| ||
| RELIANCE INDUSTRIES LIMITED | 884241 | London S.E. +6 Andere | 85 663 |
72
USD
| Aktie | |
| RELIANCE INDUSTRIES LIMITED | 884241 | Deutsche Boerse AG | 147 |
67
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RLI | Wiener Boerse | - |
65
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | 884241 | Börse Stuttgart | 197 |
68.4
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | 884241 | BOERSE MUENCHEN | 275 |
67.4
EUR
| ||
| RELIANCE INDUSTRIES LIMITED | RELIN | LUXEMBOURG S.E. | - |
72.3
USD
| ||
| RELIANCE INDUSTRIES LIMITED | 884241 | Berne S.E. | - |
62.06
CHF
| ||
| CARRIER GLOBAL CORPORATION | A2P1UY | Nyse +6 Andere | 3 634 464 |
62.86
USD
| Aktie | |
| CARRIER GLOBAL CORPORATION | A2P1UY | Deutsche Boerse AG | 28 |
58.4
EUR
| ||
| CARRIER GLOBAL CORPORATION | A2P1UY | Börse Stuttgart | - |
59.56
EUR
| ||
| CARRIER GLOBAL CORPORATION | A2P1UY | Frankfurt am Main | 415 |
58.48
EUR
| ||
| CARRIER GLOBAL CORPORATION | CARR * | Mexican S.E. | 464 |
1’101
MXN
| ||
| CARRIER GLOBAL CORPORATION | A2P1UY | BOERSE MUENCHEN | 176 |
58.7
EUR
| ||
| CARRIER GLOBAL CORPORATION | CARG | Wiener Boerse | - |
58.86
EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | 915716 | Nyse +3 Andere | 2 982 376 |
29.02
USD
| Aktie | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 915716 | London S.E. | 0 |
24.02
USD
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | 915716 | Börse Stuttgart | - | - EUR
| ||
| ENTERPRISE PRODUCTS PARTNERS L.P. | EPD * | Mexican S.E. | - |
469
MXN
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 854912 | Nyse +9 Andere | 1 666 881 |
263.7
USD
| Aktie | |
| AIR PRODUCTS & CHEMICALS, INC. | 854912 | Deutsche Boerse AG | - |
249.1
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 854912 | London S.E. | 110 |
269.2
USD
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 854912 | Börse Stuttgart | - |
249.5
EUR
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | 854912 | Mexican S.E. | 750 |
5’163
MXN
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | APCD | Wiener Boerse | - |
254.8
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 854912 | BOERSE MUENCHEN | 115 |
244.5
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 854912 | Frankfurt am Main | 74 |
244.7
EUR
| ||
| AIR PRODUCTS AND CHEMICALS, INC. | 4APD | Borsa Italiana | - |
246.6
EUR
| ||
| AIR PRODUCTS & CHEMICALS, INC. | 854912 | Berne S.E. | 0 |
210.9
CHF
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | APO | Nyse +5 Andere | 2 567 173 |
118.3
USD
| Aktie | |
| APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | Deutsche Boerse AG | - |
110.4
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | Börse Stuttgart | - |
110.2
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | BOERSE MUENCHEN | 49 |
110.4
EUR
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | APO1 * | Mexican S.E. | 2 787 |
1’850
MXN
| ||
| APOLLO GLOBAL MANAGEMENT, INC. | A3DB5F | BOERSE MUENCHEN | 170 |
103.2
USD
| ||
| S&P GLOBAL INC. | SPGI | Wiener Boerse | - |
419.6
EUR
| Aktie | |
| S&P GLOBAL INC. | SPGI | Buenos Aires S.E. | 1 594 |
13’091
ARS
| Aktie | |
| S&P GLOBAL INC. | A2AHZ7 | Mexican S.E. | 527 |
8’255
MXN
| Aktie | |
| S&P GLOBAL INC. | SPGI34 | Sao Paulo | 2 172 |
68.26
BRL
| Aktie | |
| APOLLO GLOBAL MANAGEMENT, INC. | APO.PRA | Nyse +1 Andere | 47 679 |
65.91
USD
| Aktie | |
| APOLLO GLOBAL MANAGEMENT, INC. | A3ETB9 | OTC Markets | 48 736 |
65.61
USD
| ||
| APOLLO GLOBAL MANAGEMENT A | A2PRK2 | Nyse | 2 550 429 |
118.1
USD
| Aktie | |
| TOYOTA INDUSTRIES CORPORATION | 863567 | Japan Exchange +4 Andere | 523 993 |
13’635
JPY
| Aktie | |
| TOYOTA INDUSTRIES CORPORATION | 863567 | Deutsche Boerse AG | - |
78.35
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | 863567 | Börse Stuttgart | - |
78.35
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | 863567 | BOERSE MUENCHEN | 4 |
78.45
EUR
| ||
| TOYOTA INDUSTRIES CORPORATION | 863567 | OTC Markets | 77 |
82.7
USD
| ||
| GRASIM INDUSTRIES LIMITED | A2ASYX | NSE India S.E. +1 Andere | 990 238 |
2’552
INR
| Aktie | |
| GRASIM INDUSTRIES LIMITED | A2ASYX | Bombay S.E. | 115 932 |
2’552
INR
| ||
| EVONIK INDUSTRIES AG | EVNK01 | Frankfurt am Main +10 Andere | 1 261 555 |
18.98
EUR
| Aktie | |
| EVONIK INDUSTRIES AG | EVNK01 | Deutsche Boerse AG | 2 557 |
18.98
EUR
| ||
| EVONIK INDUSTRIES AG | EVNK01 | London S.E. | 12 327 |
19.03
EUR
| ||
| EVONIK INDUSTRIES AG | EVNK01 | Swiss Exchange | 0 |
28.47
CHF
| ||
| EVONIK INDUSTRIES AG | EVNK01 | Borsa Italiana | 553 |
19.39
EUR
| ||
| EVONIK INDUSTRIES AG | EVK | Wiener Boerse | - |
18.52
EUR
| ||
| EVONIK INDUSTRIES AG | EVNK01 | Börse Stuttgart | 5 466 |
18.91
EUR
| ||
| EVONIK INDUSTRIES AG | EVNK01 | BOERSE MUENCHEN | 9 022 |
19.04
EUR
| ||
| EVONIK INDUSTRIES AG | EVNK01 | OTC Markets | 117 |
19.35
USD
| ||
| EVONIK INDUSTRIES AG | EVK | Bulgaria S.E. | 5 |
18.98
EUR
| ||
| EVONIK INDUSTRIES AG | EVNK01 | Berne S.E. | - | - CHF
| ||
| BRITANNIA INDUSTRIES LIMITED | A2PAA0 | NSE India S.E. +1 Andere | 367 672 |
5’422
INR
| Aktie | |
| BRITANNIA INDUSTRIES LIMITED | A2PAA0 | Bombay S.E. | 7 425 |
5’422
INR
| ||
| MELROSE INDUSTRIES PLC | A3D648 | London S.E. +7 Andere | 3 720 579 |
561.8
GBX
| Aktie | |
| MELROSE INDUSTRIES PLC | A3D648 | Deutsche Boerse AG | - |
6.702
EUR
| ||
| MELROSE INDUSTRIES | LIQUIDNET SYSTEMS | - | - GBX
| |||
| MELROSE INDUSTRIES PLC | A3D648 | Börse Stuttgart | - |
6.66
EUR
| ||
| MELROSE INDUSTRIES PLC | A2AC1T | Mexican S.E. | - |
141.8
MXN
| ||
| MELROSE INDUSTRIES PLC | A3D648 | BOERSE MUENCHEN | - |
6.74
EUR
| ||
| MELROSE INDUSTRIES PLC | A3D648 | OTC Markets | 9 412 |
7.9
USD
| ||
| MELROSE INDUSTRIES PLC | A3D648 | Berne S.E. | - | - CHF
| ||
| PIDILITE INDUSTRIES LIMITED | A0MWKP | NSE India S.E. +1 Andere | 442 817 |
3’174
INR
| Aktie | |
| PIDILITE INDUSTRIES LIMITED | A0MWKP | Bombay S.E. | 18 964 |
3’173
INR
| ||
| HINDALCO INDUSTRIES LIMITED | A0F64L | Bombay S.E. +1 Andere | 249 451 |
674.6
INR
| Aktie | |
| HINDALCO INDUSTRIES LIMITED | A0F64L | NSE India S.E. | 8 750 505 |
674.7
INR
|
