ABB LTD Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 44.74 CHF | +0.52% |
|
+0.34% | +20.08% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 44.08 CHF | 44.47 CHF | 44.55 CHF | 44.51 CHF | 44.8 CHF |
| Volumen | 3 636 494 | 2 705 970 | 2 595 094 | 2 994 462 | 638 026 |
| Veränderung | -1.25% | +0.88% | +0.18% | -0.09% | +0.52% |
| Eröffnung | 44.86 | 44.31 | 44.56 | 44.58 | 44.73 |
| Hoch | 44.99 | 44.53 | 45.04 | 44.76 | 44.83 |
| Tief | 43.99 | 44.05 | 44.51 | 44.14 | 44.56 |
Performance
| 1 Tag | +0.53% | ||
| 1 Woche | +0.34% | ||
| Aktueller Monat | +6.92% | ||
| 1 Monat | +6.09% | ||
| 3 Monate | +21.84% | ||
| 6 Monate | +50.25% | ||
| Laufendes Jahr | +20.08% | ||
| 1 Jahr | +40.32% | ||
| 3 Jahre | +49.85% | ||
| 5 Jahre | +113.79% | ||
| 10 Jahre | +94.40% |
Volumen
MärkteTagesvolumen
638 026
Geschätztes Tagesvolumen
1 585 737
Durchschn. Volumen 20 Tage
3 256 733
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage CHF
145 706 234.42
Durchschn. Volumen 20 Tage USD
159 740 658.92
Rekordvolumen 1
326 310 689
Rekordvolumen 2
137 724 500
Rekordvolumen 3
119 753 089
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CHF)
90 134 321 410
Marktwert (USD)
90 134 321 410
Umsatz (USD)
32 235 000 000
Mitarbeiterzahl
108 700
Umsatz / Mitarbeiter (USD)
296 550
Streubesitz
83.7 %
Streubesitz (CHF)
84 186 522 836
Streubesitz (USD)
76 773 057 635
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
43.99
45.04
1 Monat
41.2645.04
Laufendes Jahr
35.1545.04
1 Jahr
29.1345.04
3 Jahre
24.0645.04
5 Jahre
14.1145.04
10 Jahre
14.1145.04
Indikatoren
Gleitender Durchschnitt 5 Tage
44.45
Gleitender Durchschnitt 20 Tage
42.59
Gleitender Durchschnitt 50 Tage
41.58
Gleitender Durchschnitt 100 Tage
39.21
Kursdifferenz / (MMA5)
-0.65%
Kursdifferenz / (MMA20)
-4.81%
Kursdifferenz / (MMA50)
-7.07%
Kursdifferenz / (MMA100)
-12.35%
STIM
RSI 9 Tage
69.17
RSI 14 Tage
67.13
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.34% | +20.08% | +40.32% | 90.13 Mrd. | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.49 Mrd. | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.37 Mrd. | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 9.94 Mrd. | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.49 Mrd. | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.02 Mrd. | ||
| +0.57% | +6.44% | -0.25% | -12.38% | 7.4 Mrd. | ||
| +1.05% | -9.63% | +163.91% | +821.02% | 6.91 Mrd. | ||
| -2.87% | -9.48% | +51.12% | +41.37% | 5.27 Mrd. | ||
| +0.16% | -5.10% | +167.09% | +236.70% | 5.06 Mrd. | ||
| -1.68% | -3.91% | +22.95% | +26.23% | 3.8 Mrd. | ||
| -2.02% | -4.75% | +24.15% | +34.96% | 3.76 Mrd. | ||
| -2.75% | -1.74% | +108.06% | +133.59% | 3.26 Mrd. | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.44 Mrd. | ||
| +1.33% | +2.94% | +21.06% | +19.96% | 3.14 Mrd. | ||
| -1.80% | -6.14% | +63.95% | +86.34% | 2.89 Mrd. | ||
| Durchschnitt | -0.20% | +0.02% | +56.33% | +143.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +0.57% | +36.78% | +86.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7602a6.hcT6F2EXsJOkd5Z8YIVV468mFt9DKHk0zd4dbkvLQJE.zb2IZiRN29rQFcUTUuE2l_p5ZpgUfxtsiZpuHgmlKdrpg5FlAiDC3d4A8Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:24:56 | 44.8 | 173 | 533 916 |
| 12:24:56 | 44.8 | 183 | 533 743 |
| 12:22:10 | 44.79 | 282 | 533 560 |
| 12:22:09 | 44.78 | 13 | 533 278 |
| 12:21:46 | 44.79 | 343 | 533 265 |
| 12:21:46 | 44.79 | 67 | 532 922 |
| 12:21:46 | 44.79 | 272 | 532 855 |
| 12:21:46 | 44.79 | 442 | 532 583 |
| 12:20:37 | 44.79 | 41 | 532 141 |
| 12:20:37 | 44.79 | 194 | 532 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.33% | ||
| 2023 | +32.93% | ||
| 2022 | -19.60% | ||
| 2021 | +41.24% | ||
| 2020 | +5.73% | ||
| 2019 | +25.01% | ||
| 2018 | -28.43% | ||
| 2017 | +21.60% | ||
| 2016 | +19.60% | ||
| 2015 | -15.04% | ||
| 2014 | -9.97% | ||
| 2013 | +25.23% | ||
| 2012 | +6.05% | ||
| 2011 | -15.12% | ||
| 2010 | +4.46% | ||
| 2009 | +27.98% | ||
| 2008 | -52.24% | ||
| 2007 | +49.29% | ||
| 2006 | +71.37% | ||
| 2005 | +100.79% | ||
| 2004 | +1.28% | ||
| 2003 | +59.54% | ||
| 2002 | -75.44% | ||
| 2001 | -62.95% | ||
| 2000 | -11.30% | ||
| 1999 | +35.24% |
- Börse
- Aktien
- 919730 Aktie
- Kurse ABB Ltd
