Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
117.9 EUR | -8.53% | -8.04% | -12.48% |
03.04. | Italien rechnet mit Defizitverfahren der EU - auch gegen Frankreich | RE |
31.03. | UAL-Flugzeug kehrt wegen Problemen mit Toilette um | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 129.5 € | 131.2 € | 130.4 € | 128.9 € | 117.9 € |
Volumen | 19 945 | 20 876 | 26 510 | 30 839 | 23 074 |
Veränderung | +1.09% | +1.31% | -0.61% | -1.15% | -8.53% |
Eröffnung | 128.60 | 129.90 | 131.50 | 130.30 | 123 |
Hoch | 129.80 | 131.70 | 132.80 | 130.30 | 123.4 |
Tief | 128.30 | 129.60 | 130.40 | 127.50 | 116 |
Performance
1 Tag | -8.61% | ||
1 Woche | -8.04% | ||
Aktueller Monat | -12.87% | ||
1 Monat | -12.55% | ||
3 Monate | -17.51% | ||
6 Monate | +7.09% | ||
Laufendes Jahr | -12.48% | ||
1 Jahr | -20.67% | ||
3 Jahre | +15.83% | ||
5 Jahre | +23.74% | ||
10 Jahre | +214.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.53% | -8.04% | -12.48% | -20.67% | 4.77 Mrd. | ||
-1.45% | -2.22% | -11.94% | +14.15% | 194 Mrd. | ||
-8.25% | -6.92% | +3.28% | +34.17% | 155 Mrd. | ||
-0.09% | +0.62% | +1.49% | +20.38% | 167 Mrd. | ||
-0.11% | +1.80% | +5.74% | +16.37% | 101 Mrd. | ||
+0.93% | -1.44% | +5.50% | +21.07% | 76.69 Mrd. | ||
+0.13% | +1.33% | +16.72% | +143.98% | 72.08 Mrd. | ||
-0.10% | +1.83% | -6.86% | +17.07% | 71.48 Mrd. | ||
-1.61% | +2.76% | -23.37% | +12.56% | 50.93 Mrd. | ||
+0.92% | +4.86% | +3.53% | +42.44% | 48.89 Mrd. | ||
+0.40% | +0.80% | +6.86% | +25.05% | 36.9 Mrd. | ||
-1.05% | -0.73% | -1.06% | +51.35% | 34.74 Mrd. | ||
-1.13% | -0.55% | -11.61% | +14.20% | 33.24 Mrd. | ||
-2.30% | -0.92% | +14.01% | +33.09% | 29.36 Mrd. | ||
+2.51% | +4.36% | +0.19% | +26.19% | 28.88 Mrd. | ||
-2.33% | -3.34% | +12.81% | +19.01% | 27.92 Mrd. | ||
Durchschnitt | -0.41% | +0.02% | +0.17% | +29.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.86% | -0.28% | +30.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:13:16 | 117.9 | 4 | 18 074 |
09:12:59 | 117.8 | 7 | 18 070 |
09:12:48 | 117.6 | 20 | 18 063 |
09:12:44 | 117.7 | 12 | 18 043 |
09:12:44 | 117.7 | 5 | 18 031 |
09:12:30 | 117.6 | 7 | 18 026 |
09:12:30 | 117.6 | 2 | 18 019 |
09:12:30 | 117.6 | 1 | 18 017 |
09:12:30 | 117.6 | 1 | 18 016 |
09:12:25 | 117.5 | 31 | 18 015 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.23% | ||
2023 | +15.24% | ||
2022 | -26.31% | ||
2021 | +71.07% | ||
2020 | -17.64% | ||
2019 | +54.75% | ||
2018 | +4.44% | ||
2017 | +4.33% | ||
2016 | +24.92% | ||
2015 | +51.09% | ||
2014 | +7.12% | ||
2013 | +26.20% | ||
2012 | +43.76% | ||
2011 | -26.01% | ||
2010 | +26.08% | ||
2009 | +28.37% | ||
2008 | -42.02% | ||
2007 | -7.29% | ||
2006 | +11.70% | ||
2005 | +54.27% | ||
2004 | +44.11% | ||
2003 | +62.57% | ||
2002 | -54.55% | ||
2001 | -48.46% | ||
2000 | -12.73% | ||
1999 | +217.04% |
- Börse
- Aktien
- 918312 Aktie
- Kurse Alten