Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.02 BRL | +0.59% | +0.50% | -12.45% |
04.03. | AMBEV S.A. : Barclays ist jetzt neutral | ZM |
29.02. | Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 11.95 R$ | 11.86 R$ | 12.04 R$ | 12.02 R$ |
Volumen | 23 423 400 | 18 571 500 | 36 980 900 | 23 657 500 |
Veränderung | 0.00% | -0.75% | +1.52% | -0.17% |
Eröffnung | 11.99 | 11.90 | 11.84 | 12.06 |
Hoch | 12.10 | 12.00 | 12.10 | 12.10 |
Tief | 11.95 | 11.83 | 11.84 | 11.88 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.50% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -1.72% | ||
3 Monate | -8.94% | ||
6 Monate | -3.38% | ||
Laufendes Jahr | -12.45% | ||
1 Jahr | -15.89% | ||
3 Jahre | -24.16% | ||
5 Jahre | -34.35% | ||
10 Jahre | -30.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.50% | -12.45% | -15.89% | 36.75 Mrd. | ||
+0.04% | +3.51% | -4.04% | -6.69% | 119 Mrd. | ||
+0.01% | 0.00% | +384.45% | +2’035.75% | 67.41 Mrd. | ||
+0.37% | +5.45% | +0.94% | -11.32% | 55.87 Mrd. | ||
+0.06% | +1.17% | +8.26% | +15.53% | 47.85 Mrd. | ||
+0.33% | +4.97% | +0.59% | -11.44% | 23.22 Mrd. | ||
+0.53% | +5.45% | +11.97% | -15.72% | 18.85 Mrd. | ||
+0.78% | +2.83% | +3.63% | +3.79% | 18.05 Mrd. | ||
+1.12% | +7.97% | -25.85% | -52.66% | 18.04 Mrd. | ||
+1.55% | +11.30% | +5.12% | -41.64% | 14.85 Mrd. | ||
-1.38% | -1.66% | +2.63% | +7.00% | 13.52 Mrd. | ||
+1.65% | +8.07% | +6.11% | -33.61% | 12.38 Mrd. | ||
+0.22% | +2.75% | +10.19% | +2.34% | 11.88 Mrd. | ||
0.00% | -1.49% | -3.73% | -16.94% | 7.02 Mrd. | ||
+0.28% | +10.52% | +13.64% | +40.17% | 6.47 Mrd. | ||
-1.05% | -4.06% | -3.88% | -39.71% | 4.31 Mrd. | ||
Durchschnitt | +0.31% | +4.12% | +24.85% | +116.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.67% | +53.91% | +281.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:36 | 12.02 | 70 100 | 23 657 500 |
22:07:36 | 12.02 | 20 000 | 23 587 400 |
22:07:36 | 12.02 | 200 | 23 567 400 |
22:07:36 | 12.02 | 41 400 | 23 567 200 |
22:07:36 | 12.02 | 6 600 | 23 525 800 |
22:07:36 | 12.02 | 10 900 | 23 519 200 |
22:07:36 | 12.02 | 29 000 | 23 508 300 |
22:07:36 | 12.02 | 1 000 | 23 479 300 |
22:07:36 | 12.02 | 5 000 | 23 478 300 |
22:07:36 | 12.02 | 17 100 | 23 473 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.45% | ||
2023 | -5.44% | ||
2022 | -5.84% | ||
2021 | -1.47% | ||
2020 | -16.18% | ||
2019 | +21.39% | ||
2018 | -27.73% | ||
2017 | +29.76% | ||
2016 | -8.12% | ||
2015 | +9.17% | ||
2014 | -5.60% | ||
2013 | -0.46% |
- Börse
- Aktien
- A1W8BB Aktie
- Kurse Ambev S.A.