Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:03:49 | |||
264.8 USD | +3.92% | 269.8 | +1.90% |
25.04. | Juniper verfehlt Umsatzschätzungen wegen schwacher Nachfrage nach Netzwerkausrüstung | RE |
12.04. | MÄRKTE USA/Wall Street ausgebremst von Geopolitik | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 245.47 $ | 251.18 $ | 254.77 $ | 264.76 $ |
Volumen | 3 412 185 | 2 298 000 | 2 595 372 | 3 550 607 |
Veränderung | -0.25% | +2.33% | +1.43% | +3.92% |
Eröffnung | 246.54 | 246.37 | 256.79 | 256.64 |
Hoch | 248.44 | 251.71 | 260.90 | 268.71 |
Tief | 240.32 | 244.09 | 250.58 | 251.42 |
Performance
1 Tag | +1.90% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -8.70% | ||
1 Monat | -13.34% | ||
3 Monate | +0.13% | ||
6 Monate | +42.28% | ||
Laufendes Jahr | +12.42% | ||
1 Jahr | +72.39% | ||
3 Jahre | +232.36% | ||
5 Jahre | +232.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.92% | +2.94% | +12.42% | +72.39% | 82.97 Mrd. | ||
-0.52% | -0.02% | -4.79% | +2.14% | 195 Mrd. | ||
-0.22% | -3.10% | +46.76% | +19.95% | 60.84 Mrd. | ||
+1.13% | +2.82% | +11.48% | +20.64% | 58.15 Mrd. | ||
+0.17% | +1.64% | +11.27% | +48.87% | 27.47 Mrd. | ||
-0.70% | +4.88% | +10.94% | -10.74% | 20.05 Mrd. | ||
-2.45% | -5.32% | +45.38% | +102.93% | 17.82 Mrd. | ||
+0.03% | +2.72% | -9.08% | +4.69% | 17.55 Mrd. | ||
-1.56% | -3.00% | +4.98% | -24.64% | 17.02 Mrd. | ||
-1.16% | -3.35% | +18.55% | +12.81% | 11.34 Mrd. | ||
+1.85% | +2.90% | +6.93% | +37.44% | 6.97 Mrd. | ||
-0.86% | +2.72% | -22.74% | -54.30% | 6.52 Mrd. | ||
+1.42% | +4.36% | +1.49% | +0.82% | 6.61 Mrd. | ||
-0.70% | -1.91% | +2.64% | -16.04% | 6.04 Mrd. | ||
+0.74% | +1.88% | +13.40% | -7.51% | 4.57 Mrd. | ||
-0.43% | +1.41% | +7.30% | +7.62% | 3.37 Mrd. | ||
Durchschnitt | -0.08% | +1.36% | +9.81% | +13.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +1.10% | +9.40% | +21.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 264.8 | 203 496 | 2 185 979 |
21:59:59 | 264.8 | 1 400 | 1 982 483 |
21:59:59 | 264.8 | 492 | 1 981 083 |
21:59:59 | 264.8 | 100 | 1 980 591 |
21:59:59 | 264.8 | 200 | 1 980 491 |
21:59:59 | 264.8 | 100 | 1 980 291 |
21:59:59 | 264.8 | 391 | 1 980 191 |
21:59:59 | 264.8 | 100 | 1 979 800 |
21:59:59 | 264.8 | 100 | 1 979 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.42% | ||
2023 | +94.07% | ||
2022 | -15.58% | ||
2021 | +97.89% | ||
2020 | +42.86% | ||
2019 | -3.46% | ||
2018 | -10.56% | ||
2017 | +143.44% | ||
2016 | +24.32% | ||
2015 | +28.11% | ||
2014 | +10.47% |
- Börse
- Aktien
- A11099 Aktie
- Kurse Arista Networks, Inc.