Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 18:45:18 | |||
24.68 EUR | +0.78% | 24.9 | +0.91% |
13.05. | GENERALI : ODDO BHF bekräftigt seine neutrale Bewertung | ZM |
10.05. | Barclays hebt Ziel für Generali auf 21 Euro - 'Underweight' | DP |
5-Tages-Kurse
Realtime Borsa Italiana08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.9 € | 24.08 € | 24.4 € | 24.49 € | 24.68 € |
Volumen | 3 244 245 | 2 992 831 | 4 602 093 | 3 568 677 | 6 331 400 |
Veränderung | -0.17% | +0.75% | +1.33% | +0.37% | +0.78% |
Eröffnung | 23.96 | 23.93 | 24.19 | 24.45 | 24.53 |
Hoch | 24.07 | 24.11 | 24.48 | 24.53 | 24.72 |
Tief | 23.73 | 23.87 | 24.13 | 24.32 | 24.34 |
Performance
1 Tag | +0.78% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +7.77% | ||
1 Monat | +8.91% | ||
3 Monate | +20.16% | ||
6 Monate | +25.92% | ||
Laufendes Jahr | +29.18% | ||
1 Jahr | +30.82% | ||
3 Jahre | +39.91% | ||
5 Jahre | +44.67% | ||
10 Jahre | +49.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | +3.09% | +29.18% | +30.82% | 41.03 Mrd. | ||
-0.80% | +2.39% | +13.33% | +21.09% | 80 Mrd. | ||
+0.55% | +2.23% | +10.16% | +44.32% | 51.49 Mrd. | ||
+0.49% | +1.91% | +4.61% | +30.58% | 48.79 Mrd. | ||
+0.74% | +6.40% | +20.90% | +36.26% | 46.12 Mrd. | ||
+0.67% | +2.15% | +14.48% | +49.53% | 42.3 Mrd. | ||
+0.07% | -4.41% | +0.87% | +4.52% | 29.42 Mrd. | ||
-1.00% | -0.70% | -2.90% | +11.03% | 29.33 Mrd. | ||
+0.23% | +4.32% | -10.71% | -32.35% | 27.19 Mrd. | ||
-1.45% | +6.68% | +18.69% | +27.32% | 24.93 Mrd. | ||
+0.55% | -1.09% | +21.19% | +44.17% | 21.82 Mrd. | ||
+0.25% | +1.85% | +11.51% | +20.77% | 20.63 Mrd. | ||
-0.88% | +1.21% | +4.12% | +8.86% | 18.94 Mrd. | ||
+2.36% | -1.23% | +36.98% | +78.31% | 17.74 Mrd. | ||
+0.06% | +1.22% | +12.38% | +18.34% | 16.42 Mrd. | ||
-0.11% | +10.98% | +34.59% | +39.22% | 12.23 Mrd. | ||
Durchschnitt | +0.16% | +2.49% | +13.71% | +27.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | +2.85% | +12.80% | +27.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 24.68 | 342 | 6 180 343 |
17:35:29 | 24.68 | 466 | 6 180 001 |
17:35:29 | 24.68 | 125 | 6 179 535 |
17:35:29 | 24.68 | 3 065 | 6 179 410 |
17:35:29 | 24.68 | 1 110 | 6 176 345 |
17:35:29 | 24.68 | 1 000 | 6 175 235 |
17:35:29 | 24.68 | 50 | 6 174 235 |
17:35:29 | 24.68 | 2 384 | 6 174 185 |
17:35:29 | 24.68 | 4 341 | 6 171 801 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.19% | ||
2023 | +14.99% | ||
2022 | -10.82% | ||
2021 | +30.65% | ||
2020 | -22.48% | ||
2019 | +25.99% | ||
2018 | -3.95% | ||
2017 | +7.65% | ||
2016 | -16.55% | ||
2015 | -0.47% | ||
2014 | -0.58% | ||
2013 | +24.45% | ||
2012 | +18.14% | ||
2011 | -18.16% | ||
2010 | -24.50% | ||
2009 | +0.42% | ||
2008 | -37.13% | ||
2007 | +2.49% | ||
2006 | +12.70% | ||
2005 | +18.22% | ||
2004 | +18.90% | ||
2003 | +7.14% | ||
2002 | -37.18% | ||
2001 | -26.24% | ||
2000 | +28.96% | ||
1999 | -8.58% | ||
1998 | +61.92% | ||
1997 | +48.22% | ||
1996 | -10.90% | ||
1995 | -3.25% | ||
1994 | +2.80% | ||
1993 | +25.70% | ||
1992 | -10.32% |
- Börse
- Aktien
- 850312 Aktie
- Kurse Generali