Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’702 GBX | +0.60% | +1.16% | +14.15% |
07.05. | Primark-Eigentümer muss die Vorzüge der Lebensmittelgeschäfte besser erklären, sagt CEO | RE |
02.05. | Loblaw erhält grünes Licht von der Toronto Stock Exchange für normales Emittentenangebot | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2671 p | 2687 p | 2701 p | 2686 p | 2’702 p |
Volumen | 1 558 996 | 1 106 958 | 837 426 | 1 645 747 | 417 268 |
Veränderung | +1.06% | +0.60% | +0.52% | -0.56% | +0.60% |
Eröffnung | 2,656.00 | 2,698.00 | 2,701.00 | 2,703.00 | 2’694 |
Hoch | 2,674.00 | 2,713.00 | 2,710.00 | 2,722.00 | 2’713 |
Tief | 2,627.00 | 2,681.00 | 2,692.00 | 2,683.00 | 2’694 |
Performance
1 Tag | +0.86% | ||
1 Woche | +1.16% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +11.24% | ||
3 Monate | +19.29% | ||
6 Monate | +15.97% | ||
Laufendes Jahr | +14.15% | ||
1 Jahr | +40.91% | ||
3 Jahre | +14.06% | ||
5 Jahre | +7.65% | ||
10 Jahre | -9.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +1.16% | +14.15% | +40.91% | 25.11 Mrd. | ||
+1.04% | +3.77% | -2.39% | -16.93% | 272 Mrd. | ||
+1.33% | +1.75% | -1.82% | -8.70% | 94.16 Mrd. | ||
+1.22% | -0.43% | -2.12% | -11.03% | 43.36 Mrd. | ||
+0.37% | +3.05% | +1.40% | +2.22% | 41 Mrd. | ||
+2.19% | +3.36% | +9.73% | -25.37% | 40.46 Mrd. | ||
+0.18% | +0.73% | +8.11% | -21.38% | 39.67 Mrd. | ||
+0.01% | +5.59% | -13.49% | -16.30% | 30.87 Mrd. | ||
+0.81% | +0.85% | -4.77% | +15.30% | 29.02 Mrd. | ||
-0.34% | +1.69% | -4.34% | -25.57% | 24.06 Mrd. | ||
+0.30% | +2.07% | +10.46% | -12.46% | 21.06 Mrd. | ||
+0.79% | +0.72% | +11.06% | -14.64% | 20.03 Mrd. | ||
+5.73% | +3.80% | +11.93% | +23.84% | 19.02 Mrd. | ||
-0.71% | 0.00% | +0.36% | -3.28% | 14.93 Mrd. | ||
-0.22% | +3.96% | +4.17% | +17.38% | 14.92 Mrd. | ||
+0.63% | -0.50% | +1.70% | -15.33% | 14.86 Mrd. | ||
Durchschnitt | +0.88% | +0.48% | +2.76% | -4.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | +0.97% | +0.42% | -10.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:17 | 2’702 | 251 971 | 416 076 |
17:30:00 | 2’708 | 4 | 164 105 |
17:30:00 | 2’708 | 6 | 164 101 |
17:30:00 | 2’708 | 46 | 164 095 |
17:29:25 | 2’709 | 163 | 164 049 |
17:29:25 | 2’709 | 50 | 163 886 |
17:29:25 | 2’709 | 1 | 163 836 |
17:29:25 | 2’709 | 45 | 163 835 |
17:29:25 | 2’710 | 33 | 163 790 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.48% | ||
2023 | +50.19% | ||
2022 | -21.51% | ||
2021 | -11.31% | ||
2020 | -12.86% | ||
2019 | +27.17% | ||
2018 | -27.55% | ||
2017 | +2.73% | ||
2016 | -17.86% | ||
2015 | +5.99% | ||
2014 | +28.96% | ||
2013 | +56.33% | ||
2012 | +41.28% | ||
2011 | -6.27% | ||
2010 | +43.67% | ||
2009 | +12.60% | ||
2008 | -18.84% | ||
2007 | +8.96% | ||
2006 | -1.61% | ||
2005 | +7.50% | ||
2004 | +33.65% | ||
2003 | -0.68% | ||
2002 | +16.67% | ||
2001 | +0.10% | ||
2000 | +47.01% | ||
1999 | -46.97% | ||
1998 | +9.12% | ||
1997 | +7.53% | ||
1996 | +31.30% | ||
1995 | +30.85% | ||
1994 | +0.18% | ||
1993 | +10.61% | ||
1992 | +7.84% | ||
1991 | +12.11% | ||
1990 | +0.96% | ||
1989 | +35.83% | ||
1988 | +3.02% | ||
1987 | -4.49% | ||
1986 | +20.00% | ||
1985 | +27.45% | ||
1984 | +43.66% | ||
1983 | -10.13% | ||
1982 | +11.27% | ||
1981 | +13.60% | ||
1980 | +45.35% |
- Börse
- Aktien
- 920876 Aktie
- Kurse Associated British Foods plc