Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’635 GBX | -1.90% | +7.68% | +11.32% |
26.04. | ASSOCIATED BRITISH FOODS PLC : Goldman Sachs klebt neutral | ZM |
26.04. | Peel Hunt stuft ConvaTec auf 'reduzieren' zurück | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2731 p | 2702 p | 2686 p | 2635 p |
Volumen | 2 721 358 | 1 758 138 | 1 355 339 | 1 308 957 |
Veränderung | +8.98% | -1.06% | -0.59% | -1.90% |
Eröffnung | 2,650.00 | 2,725.00 | 2,711.00 | 2,693.00 |
Hoch | 2,765.00 | 2,727.39 | 2,714.00 | 2,706.00 |
Tief | 2,649.00 | 2,682.74 | 2,665.00 | 2,630.00 |
Performance
1 Tag | -1.90% | ||
1 Woche | +7.68% | ||
Aktueller Monat | +5.48% | ||
1 Monat | +6.55% | ||
3 Monate | +10.53% | ||
6 Monate | +34.68% | ||
Laufendes Jahr | +11.32% | ||
1 Jahr | +35.27% | ||
3 Jahre | +13.72% | ||
5 Jahre | +2.69% | ||
10 Jahre | -9.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.90% | +7.68% | +11.32% | +35.27% | 24.54 Mrd. | ||
+0.67% | -2.67% | -4.93% | -19.42% | 261 Mrd. | ||
-0.27% | +3.67% | -2.51% | -2.38% | 94.98 Mrd. | ||
-0.55% | +1.01% | +3.19% | -3.05% | 46.39 Mrd. | ||
-0.77% | +0.58% | +8.74% | -19.40% | 39.99 Mrd. | ||
-0.53% | +0.62% | -0.15% | -28.88% | 38.02 Mrd. | ||
-1.48% | -3.99% | -16.78% | -21.98% | 30.16 Mrd. | ||
-3.08% | +1.92% | -6.61% | +18.26% | 28.72 Mrd. | ||
+1.78% | +1.20% | -9.29% | -26.24% | 22.65 Mrd. | ||
+0.22% | +2.45% | +10.68% | -10.88% | 20.14 Mrd. | ||
-1.23% | +0.61% | +3.26% | -15.67% | 19.73 Mrd. | ||
+1.57% | +7.50% | +6.16% | +19.76% | 18.86 Mrd. | ||
-0.86% | +2.06% | -2.80% | -15.57% | 15.9 Mrd. | ||
-0.53% | -2.42% | +1.08% | -4.24% | 15.04 Mrd. | ||
-0.61% | +1.50% | +8.44% | -17.82% | 14.86 Mrd. | ||
+0.94% | +0.94% | +1.89% | -19.85% | 14.85 Mrd. | ||
Durchschnitt | -0.41% | +1.25% | +0.73% | -8.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +0.13% | -1.62% | -11.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:59 | 2’630 | 96 | 507 504 |
17:29:56 | 2’630 | 3 | 507 408 |
17:29:55 | 2’631 | 47 | 507 405 |
17:29:55 | 2’631 | 157 | 507 358 |
17:29:55 | 2’631 | 137 | 507 201 |
17:29:55 | 2’630 | 104 | 507 064 |
17:29:53 | 2’631 | 32 | 506 960 |
17:29:31 | 2’632 | 36 | 506 928 |
17:29:27 | 2’631 | 286 | 506 892 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.32% | ||
2023 | +50.19% | ||
2022 | -21.51% | ||
2021 | -11.31% | ||
2020 | -12.86% | ||
2019 | +27.17% | ||
2018 | -27.55% | ||
2017 | +2.73% | ||
2016 | -17.86% | ||
2015 | +5.99% | ||
2014 | +28.96% | ||
2013 | +56.33% | ||
2012 | +41.28% | ||
2011 | -6.27% | ||
2010 | +43.67% | ||
2009 | +12.60% | ||
2008 | -18.84% | ||
2007 | +8.96% | ||
2006 | -1.61% | ||
2005 | +7.50% | ||
2004 | +33.65% | ||
2003 | -0.68% | ||
2002 | +16.67% | ||
2001 | +0.10% | ||
2000 | +47.01% | ||
1999 | -46.97% | ||
1998 | +9.12% | ||
1997 | +7.53% | ||
1996 | +31.30% | ||
1995 | +30.85% | ||
1994 | +0.18% | ||
1993 | +10.61% | ||
1992 | +7.84% | ||
1991 | +12.11% | ||
1990 | +0.96% | ||
1989 | +35.83% | ||
1988 | +3.02% | ||
1987 | -4.49% | ||
1986 | +20.00% | ||
1985 | +27.45% | ||
1984 | +43.66% | ||
1983 | -10.13% | ||
1982 | +11.27% | ||
1981 | +13.60% | ||
1980 | +45.35% |
- Börse
- Aktien
- 920876 Aktie
- Kurse Associated British Foods plc