Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.16 CAD | -6.44% | +1.66% | +40.92% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 8.56 $ | 10.09 $ | 9.79 $ | 9.16 $ |
Volumen | 1 197 754 | 2 907 833 | 2 378 370 | 1 804 458 |
Veränderung | -3.49% | +17.87% | -2.97% | -6.44% |
Eröffnung | 9.10 | 8.49 | 10.02 | 9.63 |
Hoch | 9.22 | 10.29 | 10.25 | 9.76 |
Tief | 8.46 | 8.47 | 9.66 | 9.15 |
Performance
1 Tag | -6.44% | ||
1 Woche | +1.66% | ||
Aktueller Monat | +54.47% | ||
1 Monat | +63.57% | ||
3 Monate | +66.55% | ||
6 Monate | +55.25% | ||
Laufendes Jahr | +40.92% | ||
1 Jahr | +20.53% | ||
3 Jahre | -91.19% | ||
5 Jahre | -99.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.44% | +1.66% | +40.92% | +20.53% | 389 Mio. | ||
-0.51% | -2.08% | +37.37% | +35.50% | 6.05 Mrd. | ||
+0.88% | +0.05% | -15.69% | -34.64% | 4.45 Mrd. | ||
0.00% | -3.37% | -12.46% | -1.00% | 3.06 Mrd. | ||
+0.09% | +1.51% | -0.12% | -18.28% | 3.04 Mrd. | ||
+1.06% | +1.73% | +0.47% | -12.85% | 2.58 Mrd. | ||
+1.13% | +0.87% | +36.06% | +48.28% | 1.79 Mrd. | ||
-0.09% | +6.18% | +0.84% | -12.57% | 1.66 Mrd. | ||
+0.04% | +0.88% | -10.60% | -33.38% | 1.63 Mrd. | ||
+0.54% | +1.36% | -12.03% | -32.06% | 1.54 Mrd. | ||
-0.55% | +8.91% | +36.40% | +4.15% | 1.42 Mrd. | ||
+0.69% | +9.02% | +38.10% | -9.38% | 1.33 Mrd. | ||
-1.70% | -4.07% | -21.58% | -15.43% | 1.24 Mrd. | ||
-0.07% | -0.53% | +4.07% | -15.52% | 1.22 Mrd. | ||
-2.74% | -0.81% | -15.71% | -34.49% | 1.01 Mrd. | ||
+1.06% | +2.42% | -14.19% | -18.42% | 992 Mio. | ||
Durchschnitt | -0.41% | +1.76% | +5.74% | -8.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +0.24% | +6.47% | -4.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.16 | 900 | 1 798 700 |
22:00:00 | 9.16 | 300 | 1 797 800 |
22:00:00 | 9.16 | 300 | 1 797 500 |
22:00:00 | 9.16 | 300 | 1 797 200 |
22:00:00 | 9.16 | 700 | 1 796 900 |
22:00:00 | 9.16 | 200 | 1 796 200 |
22:00:00 | 9.16 | 2 200 | 1 796 000 |
22:00:00 | 9.16 | 800 | 1 793 800 |
22:00:00 | 9.16 | 100 | 1 793 000 |
22:00:00 | 9.16 | 100 | 1 792 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.92% | ||
2023 | -48.00% | ||
2022 | -81.75% | ||
2021 | -35.38% | ||
2020 | -68.34% | ||
2019 | -58.85% | ||
2018 | -29.38% | ||
2017 | +317.39% | ||
2016 | +283.33% | ||
2015 | +33.33% |
- Börse
- Aktien
- A4ZZ0W Aktie
- Kurse Aurora Cannabis Inc.