Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.3 EUR | +1.78% | +6.50% | -3.99% |
09.05. | Deutsche Bank Research belässt Aurubis auf 'Hold' - Ziel 88 Euro | DP |
08.05. | Baader Bank belässt Aurubis auf 'Buy' - Ziel 90 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 69.3 € | 68.7 € | 70.05 € | 71.3 € |
Volumen | 175 253 | 315 838 | 74 705 | 216 093 |
Veränderung | +0.36% | -0.87% | +1.97% | +1.78% |
Eröffnung | 69.55 | 69.80 | 68.95 | 71.00 |
Hoch | 70.00 | 71.60 | 70.05 | 72.15 |
Tief | 68.70 | 66.85 | 68.40 | 70.65 |
Performance
1 Tag | +1.78% | ||
1 Woche | +6.50% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -3.52% | ||
3 Monate | +15.75% | ||
6 Monate | -7.02% | ||
Laufendes Jahr | -3.99% | ||
1 Jahr | -13.43% | ||
3 Jahre | -9.49% | ||
5 Jahre | +76.22% | ||
10 Jahre | +81.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +6.50% | -3.99% | -13.43% | 3.3 Mrd. | ||
-1.18% | +5.58% | -8.65% | -41.69% | 7.16 Mrd. | ||
-1.11% | -.--% | -.--% | -.--% | 7.1 Mrd. | ||
-1.09% | +6.35% | +7.73% | -11.25% | 4.43 Mrd. | ||
-1.24% | +2.25% | -3.05% | -23.74% | 4.15 Mrd. | ||
+1.56% | +2.06% | +31.77% | +12.90% | 3.92 Mrd. | ||
+0.07% | +8.75% | -18.99% | -20.04% | 3.88 Mrd. | ||
+2.15% | +8.27% | +47.95% | +82.45% | 3.71 Mrd. | ||
-1.10% | -2.07% | +15.78% | +27.88% | 1.97 Mrd. | ||
-0.59% | +5.79% | -9.24% | -13.25% | 1.9 Mrd. | ||
-1.53% | +0.48% | +18.06% | +18.48% | 1.9 Mrd. | ||
-0.03% | +3.42% | +6.98% | +4.47% | 1.88 Mrd. | ||
-1.40% | -1.19% | -6.97% | -25.22% | 1.82 Mrd. | ||
+2.57% | +3.66% | +17.02% | +53.26% | 1.82 Mrd. | ||
0.00% | +2.87% | +25.73% | +85.34% | 1.82 Mrd. | ||
+4.79% | +6.69% | +33.49% | +27.40% | 1.58 Mrd. | ||
Durchschnitt | +0.23% | +1.11% | +9.60% | +10.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.46% | +6.77% | +2.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 71.3 | 87 674 | 216 093 |
17:29:38 | 70.85 | 160 | 128 419 |
17:29:29 | 70.85 | 43 | 128 259 |
17:29:29 | 70.85 | 10 | 128 216 |
17:27:40 | 70.85 | 294 | 128 206 |
17:27:30 | 70.8 | 71 | 127 912 |
17:27:30 | 70.75 | 4 | 127 841 |
17:27:30 | 70.8 | 119 | 127 837 |
17:27:30 | 70.75 | 136 | 127 718 |
17:27:30 | 70.75 | 530 | 127 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.99% | ||
2023 | -2.75% | ||
2022 | -13.29% | ||
2021 | +38.33% | ||
2020 | +16.34% | ||
2019 | +26.61% | ||
2018 | -44.29% | ||
2017 | +41.57% | ||
2016 | +16.66% | ||
2015 | +0.92% | ||
2014 | +5.07% | ||
2013 | -17.72% | ||
2012 | +30.68% | ||
2011 | -6.75% | ||
2010 | +46.19% | ||
2009 | +7.93% | ||
2008 | +4.99% | ||
2007 | +25.51% | ||
2006 | -2.30% | ||
2005 | +53.17% | ||
2004 | +49.47% | ||
2003 | -6.40% | ||
2002 | -28.77% | ||
2001 | +11.33% | ||
2000 | +24.27% | ||
1999 | +14.32% |
- Börse
- Aktien
- 676650 Aktie
- Kurse Aurubis AG