Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
692.6 GBX | +0.58% | +3.50% | -4.08% |
26.03. | FTSE 100 schließt höher an einem geschäftigen Unternehmenstag | AN |
26.03. | Dr Martens auf 'Verkaufen' gesenkt; BofA mag Tullow | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 679.8 p | 695 p | 693.2 p | 688.6 p | 692.4 p |
Volumen | 2 674 359 | 1 881 752 | 1 857 688 | 2 377 723 | 133 066 |
Veränderung | +1.68% | +2.24% | -0.26% | -0.66% | +0.58% |
Eröffnung | 674.80 | 684.80 | 695.80 | 690.20 | 693.4 |
Hoch | 685.00 | 695.20 | 698.20 | 692.80 | 697 |
Tief | 674.25 | 684.60 | 691.60 | 683.80 | 691.6 |
Performance
1 Tag | +0.61% | ||
1 Woche | +3.50% | ||
Aktueller Monat | -1.17% | ||
1 Monat | -1.93% | ||
3 Monate | -6.71% | ||
6 Monate | +14.57% | ||
Laufendes Jahr | -4.08% | ||
1 Jahr | +9.63% | ||
3 Jahre | +21.06% | ||
5 Jahre | +19.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | +3.50% | -4.08% | +9.63% | 7.74 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 404 Mrd. | ||
-0.07% | -2.79% | +12.57% | +134.23% | 144 Mrd. | ||
+0.10% | +1.82% | +19.74% | +44.89% | 104 Mrd. | ||
+2.40% | +10.55% | +16.92% | +2.64% | 81.99 Mrd. | ||
+2.77% | -0.06% | +53.81% | +109.13% | 57.53 Mrd. | ||
+1.07% | -1.53% | +29.55% | +125.47% | 51.76 Mrd. | ||
-1.75% | +7.32% | +3.38% | +31.88% | 36.89 Mrd. | ||
-2.73% | +10.43% | +14.29% | +12.79% | 31.71 Mrd. | ||
-0.64% | -0.82% | -11.88% | +17.66% | 22.28 Mrd. | ||
+1.92% | -0.37% | +52.38% | +223.88% | 19.13 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.49 Mrd. | ||
-1.46% | -3.46% | -12.71% | -15.36% | 15.14 Mrd. | ||
-0.35% | +0.26% | +1.25% | +41.98% | 12.66 Mrd. | ||
-0.71% | +4.77% | -5.29% | +53.46% | 9.21 Mrd. | ||
+0.76% | -5.11% | +47.17% | - | 9.19 Mrd. | ||
Durchschnitt | +0.21% | +2.14% | +14.55% | +54.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +5.41% | +18.44% | +43.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:21:14 | 692.4 | 811 | 133 066 |
11:18:17 | 692 | 85 | 132 255 |
11:18:17 | 691.8 | 151 | 132 170 |
11:18:17 | 691.8 | 144 | 132 019 |
11:18:13 | 691.6 | 284 | 131 875 |
11:16:15 | 691.8 | 472 | 131 591 |
11:13:56 | 692.8 | 366 | 131 119 |
11:12:54 | 692.8 | 302 | 130 753 |
11:12:54 | 692.8 | 477 | 130 451 |
11:12:50 | 693.2 | 4 993 | 129 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | +39.91% | ||
2022 | -30.32% | ||
2021 | +24.16% | ||
2020 | +0.24% | ||
2019 | +30.74% | ||
2018 | +28.91% | ||
2017 | -13.74% | ||
2016 | -7.88% | ||
2015 | +73.44% |
- Börse
- Aktien
- A14PY2 Aktie
- Kurse Auto Trader Group plc