BALL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 65.45 USD | +0.40% |
|
+1.71% | +13.79% |
| 24.04. | Ball hält Dividende konstant; Vorstand genehmigt Aktienrückkaufprogramm im Wert von $40 Millionen | MT |
| 24.04. | Ball Corporation erklärt vierteljährliche Dividende, zahlbar am 17. Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 65.43 $ | 65.5 $ | 65.19 $ | 65.45 $ |
| Volumen | 1 877 040 | 1 297 936 | 1 901 847 | 2 233 930 |
| Veränderung | +0.74% | +0.11% | -0.47% | +0.40% |
| Eröffnung | 65.17 | 65.20 | 65.26 | 65.71 |
| Hoch | 65.93 | 65.95 | 65.59 | 65.81 |
| Tief | 64.65 | 64.79 | 64.55 | 64.47 |
Performance
| 1 Tag | +0.40% | ||
| 1 Woche | +1.71% | ||
| Aktueller Monat | -2.84% | ||
| 1 Monat | -1.58% | ||
| 3 Monate | +15.09% | ||
| 6 Monate | +43.97% | ||
| Laufendes Jahr | +13.79% | ||
| 1 Jahr | +26.50% | ||
| 3 Jahre | -30.36% | ||
| 5 Jahre | +11.01% | ||
| 10 Jahre | +133.96% |
Volumen
MärkteTagesvolumen
2 233 930
Geschätztes Tagesvolumen
2 233 930
Durchschn. Volumen 20 Tage
1 715 129
Tagesvolumen-Verhältnis
1.30
Durchschn. Volumen 20 Tage USD
112 255 193.05
Rekordvolumen 1
36 085 600
Rekordvolumen 2
28 991 600
Rekordvolumen 3
28 806 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
20 604 996 030
Umsatz (USD)
14 029 000 000
Mitarbeiterzahl
21 000
Umsatz / Mitarbeiter (USD)
668 048
Streubesitz
45.96 %
Streubesitz (USD)
20 527 425 737
Täglich gehandeltes Kapital
0.54%
Extremkurse
1 Woche
64.47
65.95
1 Monat
63.5667.97
Laufendes Jahr
54.0667.97
1 Jahr
42.8167.97
3 Jahre
42.8198.09
5 Jahre
42.81102.76
10 Jahre
27.76102.76
Indikatoren
Gleitender Durchschnitt 5 Tage
65.30
Gleitender Durchschnitt 20 Tage
65.97
Gleitender Durchschnitt 50 Tage
64.75
Gleitender Durchschnitt 100 Tage
61.07
Kursdifferenz / (MMA5)
-0.22%
Kursdifferenz / (MMA20)
+0.79%
Kursdifferenz / (MMA50)
-1.07%
Kursdifferenz / (MMA100)
-6.69%
STIM
RSI 9 Tage
47.40
RSI 14 Tage
49.62
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.71% | +13.79% | +26.50% | 20.6 Mrd. | ||
| +2.23% | +3.73% | +7.42% | +27.12% | 17.49 Mrd. | ||
| +1.21% | +3.72% | -13.37% | -1.83% | 9.52 Mrd. | ||
| +0.21% | -0.10% | +18.73% | +9.93% | 9.26 Mrd. | ||
| -0.63% | +0.38% | +3.91% | -11.93% | 5.02 Mrd. | ||
| -1.13% | -0.35% | -14.13% | -32.33% | 4.57 Mrd. | ||
| +0.49% | +4.40% | +15.11% | -4.78% | 3.03 Mrd. | ||
| -1.30% | +1.25% | -6.17% | -1.44% | 2.94 Mrd. | ||
| +0.07% | +7.92% | +11.31% | +96.65% | 2.73 Mrd. | ||
| +6.09% | 0.00% | +266.10% | +3’500.00% | 2.53 Mrd. | ||
| -1.38% | 0.00% | -17.31% | -38.92% | 1.87 Mrd. | ||
| -1.33% | +1.77% | +2.37% | -0.84% | 1.06 Mrd. | ||
| +1.53% | +4.95% | +6.72% | +1.25% | 921 Mio. | ||
| -1.55% | +1.10% | +19.57% | -6.78% | 875 Mio. | ||
| +0.95% | +0.95% | +18.38% | +35.54% | 708 Mio. | ||
| -1.35% | -1.28% | -1.07% | +107.05% | 645 Mio. | ||
| Durchschnitt | +0.28% | +4.64% | +20.71% | +231.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.48% | +13.76% | +119.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
37.ISnZ5z2WNCO2p6qHcQdsDQW_LbMSz1gn_16a4e-KQxg.FHqtvnHMY0fcl5vKEGMdYjHZHepBuTsSjSv5u5W_Ii95GZa_WaBwVezf5w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 65.45 | 224 913 | 1 635 949 |
| 21:59:58 | 65.47 | 100 | 1 411 036 |
| 21:59:58 | 65.47 | 100 | 1 410 936 |
| 21:59:58 | 65.47 | 100 | 1 410 836 |
| 21:59:58 | 65.47 | 100 | 1 410 736 |
| 21:59:57 | 65.46 | 100 | 1 410 636 |
| 21:59:57 | 65.46 | 327 | 1 410 536 |
| 21:59:57 | 65.46 | 200 | 1 410 209 |
| 21:59:56 | 65.47 | 100 | 1 410 009 |
| 21:59:56 | 65.47 | 100 | 1 409 909 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.79% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Börse
- Aktien
- 860408 Aktie
- Kurse Ball Corporation
