Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.65 CNY | +0.43% | -0.85% | +16.54% |
23.04. | UBS kippt Pläne für Fondsgeschäft in China - Agentur | DJ |
22.04. | ÜBERBLICK am Mittag/Konjunktur, Zentralbanken, Politik | DJ |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.72 ¥ | 4.66 ¥ | 4.66 ¥ | 4.63 ¥ | 4.65 ¥ |
Volumen | 150 963 300 | 201 102 700 | 202 561 500 | 132 581 600 | 164 718 800 |
Veränderung | +0.64% | -1.27% | 0.00% | -0.64% | +0.43% |
Eröffnung | 4.69 | 4.74 | 4.66 | 4.66 | 4.63 |
Hoch | 4.74 | 4.78 | 4.72 | 4.68 | 4.66 |
Tief | 4.68 | 4.65 | 4.62 | 4.62 | 4.60 |
Performance
1 Tag | +0.43% | ||
1 Woche | -0.85% | ||
Aktueller Monat | +5.68% | ||
1 Monat | +5.68% | ||
3 Monate | +12.05% | ||
6 Monate | +21.73% | ||
Laufendes Jahr | +16.54% | ||
1 Jahr | +26.70% | ||
3 Jahre | +42.20% | ||
5 Jahre | +19.54% | ||
10 Jahre | +78.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -0.85% | +16.54% | +26.70% | 172 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.24% | +1.46% | +9.16% | -0.71% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
-0.20% | +2.46% | +7.31% | -4.59% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.47% | +1.28% | +1.33% | +13.41% | 125 Mrd. | ||
+0.71% | +4.27% | +29.10% | +85.48% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
-0.66% | +4.48% | +25.63% | +42.58% | 79.92 Mrd. | ||
Durchschnitt | +0.48% | +2.96% | +11.32% | +21.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +3.08% | +11.00% | +20.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.54% | ||
2023 | +26.27% | ||
2022 | +3.61% | ||
2021 | -4.09% | ||
2020 | -13.82% | ||
2019 | +2.22% | ||
2018 | -9.07% | ||
2017 | +15.41% | ||
2016 | -14.21% | ||
2015 | -3.37% | ||
2014 | +58.40% | ||
2013 | -10.27% | ||
2012 | 0.00% | ||
2011 | -9.60% | ||
2010 | -25.40% | ||
2009 | +45.79% | ||
2008 | -55.07% | ||
2007 | +21.73% | ||
2006 | +43.27% |
- Börse
- Aktien
- A0M4WZ Aktie
- A0M4SN Aktie
- Kurse Bank of China Limited