Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.56 CNY | -1.94% | -3.39% | +14.29% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.66 ¥ | 4.66 ¥ | 4.63 ¥ | 4.65 ¥ | 4.56 ¥ |
Volumen | 201 102 700 | 202 561 500 | 132 581 600 | 164 718 800 | 257 369 300 |
Veränderung | -1.27% | 0.00% | -0.64% | +0.43% | -1.94% |
Eröffnung | 4.74 | 4.66 | 4.66 | 4.63 | 4.65 |
Hoch | 4.78 | 4.72 | 4.68 | 4.66 | 4.68 |
Tief | 4.65 | 4.62 | 4.62 | 4.60 | 4.55 |
Performance
1 Tag | -1.94% | ||
1 Woche | -3.39% | ||
Aktueller Monat | +3.64% | ||
1 Monat | +2.70% | ||
3 Monate | +6.54% | ||
6 Monate | +17.53% | ||
Laufendes Jahr | +14.29% | ||
1 Jahr | +24.59% | ||
3 Jahre | +40.31% | ||
5 Jahre | +18.13% | ||
10 Jahre | +74.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -3.39% | +14.29% | +24.59% | 173 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 555 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
-1.97% | +2.41% | +7.06% | +16.32% | 82.82 Mrd. | ||
Durchschnitt | -0.44% | +3.50% | +10.09% | +20.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +3.88% | +10.78% | +24.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | +26.27% | ||
2022 | +3.61% | ||
2021 | -4.09% | ||
2020 | -13.82% | ||
2019 | +2.22% | ||
2018 | -9.07% | ||
2017 | +15.41% | ||
2016 | -14.21% | ||
2015 | -3.37% | ||
2014 | +58.40% | ||
2013 | -10.27% | ||
2012 | 0.00% | ||
2011 | -9.60% | ||
2010 | -25.40% | ||
2009 | +45.79% | ||
2008 | -55.07% | ||
2007 | +21.73% | ||
2006 | +43.27% |
- Börse
- Aktien
- A0M4WZ Aktie
- A0M4SN Aktie
- Kurse Bank of China Limited