Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.35 EUR | +1.68% | +9.67% | +30.24% |
15.04. | BILFINGER : Meinungsumschwung, von Hinzufügen auf Kaufen | |
08.04. | MORNING BRIEFING - Deutschland/Europa -2- | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 42.3 € | 43.1 € | 44.1 € | 44.6 € | 45.35 € |
Volumen | 56 517 | 28 032 | 74 650 | 51 231 | 40 057 |
Veränderung | +2.30% | +1.89% | +2.32% | +1.13% | +1.68% |
Eröffnung | 41.55 | 42.35 | 43.25 | 44.10 | 44.7 |
Hoch | 42.30 | 43.25 | 44.50 | 44.60 | 45.6 |
Tief | 41.40 | 42.35 | 42.95 | 43.70 | 44.6 |
Performance
1 Tag | +1.68% | ||
1 Woche | +9.67% | ||
Aktueller Monat | +4.73% | ||
1 Monat | +5.47% | ||
3 Monate | +18.66% | ||
6 Monate | +34.01% | ||
Laufendes Jahr | +30.24% | ||
1 Jahr | +24.31% | ||
3 Jahre | +55.84% | ||
5 Jahre | +40.40% | ||
10 Jahre | -47.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.68% | +9.67% | +30.24% | +24.31% | 1.79 Mrd. | ||
+1.00% | -1.85% | -2.15% | -0.17% | 67.32 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 60.23 Mrd. | ||
+0.79% | +3.87% | +18.25% | +52.61% | 37.36 Mrd. | ||
+0.38% | -1.67% | +9.98% | -16.03% | 30.39 Mrd. | ||
-0.39% | +1.08% | +1.70% | +19.20% | 26.44 Mrd. | ||
+0.43% | -3.88% | +22.18% | -19.95% | 21.89 Mrd. | ||
-0.27% | +1.74% | +15.03% | +19.83% | 19.45 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.3 Mrd. | ||
+3.09% | +3.95% | +62.16% | +118.34% | 16.42 Mrd. | ||
-0.47% | -1.61% | +12.48% | -24.78% | 14.92 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.41 Mrd. | ||
-0.45% | +0.38% | +1.26% | +14.74% | 12.73 Mrd. | ||
+0.20% | -2.10% | +4.70% | -31.64% | 12.17 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.40% | 12.04 Mrd. | ||
+0.88% | +6.56% | +51.41% | +136.12% | 11.08 Mrd. | ||
Durchschnitt | +0.50% | +1.11% | +17.90% | +24.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.49% | +12.02% | +23.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:21:32 | 45.35 | 67 | 40 057 |
14:20:57 | 45.3 | 267 | 39 990 |
14:20:57 | 45.2 | 84 | 39 723 |
14:20:57 | 45.25 | 128 | 39 639 |
14:20:57 | 45.2 | 483 | 39 511 |
14:13:28 | 45.2 | 145 | 39 028 |
14:13:28 | 45.2 | 14 | 38 883 |
14:13:26 | 45.15 | 134 | 38 869 |
14:13:26 | 45.2 | 291 | 38 735 |
14:02:53 | 45.2 | 100 | 38 444 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.09% | ||
2023 | +28.58% | ||
2022 | -9.43% | ||
2021 | +15.62% | ||
2020 | -25.22% | ||
2019 | +35.71% | ||
2018 | -35.60% | ||
2017 | +8.17% | ||
2016 | -15.86% | ||
2015 | -6.22% | ||
2014 | -43.14% | ||
2013 | +11.68% | ||
2012 | +10.81% | ||
2011 | +4.24% | ||
2010 | +17.21% | ||
2009 | +44.48% | ||
2008 | -29.29% | ||
2007 | -4.94% | ||
2006 | +37.77% | ||
2005 | +33.22% | ||
2004 | +12.04% | ||
2003 | +88.15% | ||
2002 | -42.60% | ||
2001 | +92.46% | ||
2000 | -39.86% | ||
1999 | -0.60% | ||
1998 | -22.93% | ||
1997 | -3.78% | ||
1996 | -1.09% | ||
1995 | -28.73% | ||
1994 | -14.48% | ||
1993 | +15.77% | ||
1992 | -4.70% |
- Börse
- Aktien
- 590900 Aktie
- Kurse Bilfinger SE