Kurse BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
Aktien
526160
DE0005261606
BLH
Luftfracht / Kurierservice
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 EUR | -3.74% | -3.74% | +1.12% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 10.3 € | 9.35 € | 9.35 € | 9 € |
Volumen | 5 | 0 | 0 | 65 |
Veränderung | +8.42% | -9.22% | 0.00% | -3.74% |
Eröffnung | 9.35 | 9.35 | 9.35 | 9.35 |
Hoch | 10.30 | 9.35 | 9.35 | 9.35 |
Tief | 9.35 | 9.35 | 9.35 | 9.00 |
Performance
1 Tag | -3.74% | ||
1 Woche | -3.74% | ||
1 Monat | +2.86% | ||
3 Monate | +4.65% | ||
6 Monate | +1.12% | ||
Laufendes Jahr | +1.12% | ||
1 Jahr | -10.00% | ||
3 Jahre | -23.08% | ||
5 Jahre | -35.25% | ||
10 Jahre | -19.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Logistik-Anbieter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.74% | -3.74% | +1.12% | -10.00% | 37.02 Mio. | ||
-0.91% | -5.02% | -17.70% | -8.41% | 30.9 Mrd. | ||
-3.09% | -8.01% | -16.66% | -19.94% | 29.62 Mrd. | ||
-.--% | +0.94% | - | - | 6.34 Mrd. | ||
+1.12% | +5.32% | -6.01% | +7.08% | 4.91 Mrd. | ||
+0.48% | +3.53% | +1.62% | +4.14% | 4.58 Mrd. | ||
0.00% | -3.55% | +4.62% | -0.73% | 4.08 Mrd. | ||
-0.24% | +1.36% | +3.68% | +3.17% | 3.59 Mrd. | ||
-0.83% | +3.49% | +66.39% | +37.86% | 2.53 Mrd. | ||
+2.64% | +4.55% | +1.78% | +17.98% | 2.28 Mrd. | ||
+0.77% | +2.09% | +0.42% | +44.77% | 2.3 Mrd. | ||
+0.44% | -0.86% | +2.68% | -32.45% | 2.16 Mrd. | ||
+0.15% | +2.30% | +4.59% | +14.81% | 1.94 Mrd. | ||
-1.18% | +1.34% | -8.03% | -31.40% | 1.77 Mrd. | ||
-.--% | -.--% | - | - | 1.68 Mrd. | ||
-.--% | -.--% | - | - | 1.67 Mrd. | ||
Durchschnitt | -0.27% | -0.43% | +2.96% | +2.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.08% | -3.41% | -9.44% | -7.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.12% | ||
2023 | -8.25% | ||
2022 | -8.49% | ||
2021 | -11.67% | ||
2020 | -5.51% | ||
2019 | +11.40% | ||
2018 | -18.36% | ||
2017 | -17.86% | ||
2016 | +13.33% | ||
2015 | +20.97% | ||
2014 | +27.85% | ||
2013 | +4.97% | ||
2012 | +15.50% | ||
2011 | -16.84% | ||
2010 | +28.27% | ||
2009 | -21.05% | ||
2008 | -5.00% |
- Börse
- Aktien
- 526160 Aktie
- Kurse BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-