Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.3 USD | -0.51% | +2.47% | +12.78% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 105.87 $ | 107.62 $ | 106.83 $ | 106.28 $ |
Volumen | 262 688 | 205 067 | 187 941 | 212 675 |
Veränderung | +1.36% | +1.65% | -0.73% | -0.51% |
Eröffnung | 105.46 | 106.09 | 107.69 | 105.90 |
Hoch | 106.72 | 108.11 | 108.72 | 107.18 |
Tief | 104.77 | 105.39 | 106.79 | 105.73 |
Performance
1 Tag | -0.51% | ||
1 Woche | +2.47% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -5.33% | ||
3 Monate | +4.99% | ||
6 Monate | +42.66% | ||
Laufendes Jahr | +12.78% | ||
1 Jahr | +47.57% | ||
3 Jahre | -34.99% | ||
5 Jahre | -16.64% | ||
10 Jahre | +161.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kinderbetreuung und Familiendienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +2.47% | +12.78% | +47.57% | 6.16 Mrd. | ||
-1.65% | -1.24% | +0.85% | -2.86% | 637 Mio. | ||
-0.43% | -3.14% | +3.12% | +49.35% | 255 Mio. | ||
-0.12% | +1.49% | +16.14% | -9.97% | 210 Mio. | ||
+1.64% | 0.00% | -7.00% | - | 135 Mio. | ||
+1.62% | +0.81% | +7.47% | -33.72% | 76.97 Mio. | ||
+1.48% | 0.00% | +10.48% | +23.42% | 70.05 Mio. | ||
Durchschnitt | +0.29% | -1.26% | +6.26% | +12.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +1.84% | +11.11% | +40.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 106.3 | 27 801 | 135 378 |
21:59:59 | 106.3 | 100 | 107 577 |
21:59:59 | 106.2 | 478 | 107 477 |
21:59:59 | 106.2 | 282 | 106 999 |
21:59:58 | 106.2 | 1 100 | 106 717 |
21:59:58 | 106.2 | 189 | 105 617 |
21:59:56 | 106.3 | 100 | 105 428 |
21:59:56 | 106.3 | 318 | 105 328 |
21:59:55 | 106.3 | 197 | 105 010 |
21:59:53 | 106.3 | 282 | 104 813 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.78% | ||
2023 | +49.35% | ||
2022 | -49.87% | ||
2021 | -27.23% | ||
2020 | +15.10% | ||
2019 | +34.85% | ||
2018 | +18.56% | ||
2017 | +34.25% | ||
2016 | +4.82% | ||
2015 | +42.10% | ||
2014 | +27.95% | ||
2013 | +29.73% |
- Börse
- Aktien
- A1KB0K Aktie
- Kurse Bright Horizons Family Solutions Inc.