Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
106.7 USD | +0.38% | +2.13% | +13.20% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 107.62 $ | 106.83 $ | 106.28 $ | 106.68 $ |
Volumen | 205 067 | 187 941 | 212 675 | 155 361 |
Veränderung | +1.65% | -0.73% | -0.51% | +0.38% |
Eröffnung | 106.09 | 107.69 | 105.90 | 106.41 |
Hoch | 108.11 | 108.72 | 107.18 | 108.06 |
Tief | 105.39 | 106.79 | 105.73 | 106.10 |
Performance
1 Tag | +0.38% | ||
1 Woche | +2.13% | ||
Aktueller Monat | -5.89% | ||
1 Monat | -5.59% | ||
3 Monate | +6.33% | ||
6 Monate | +45.52% | ||
Laufendes Jahr | +13.20% | ||
1 Jahr | +46.68% | ||
3 Jahre | -34.42% | ||
5 Jahre | -16.75% | ||
10 Jahre | +162.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kinderbetreuung und Familiendienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.38% | +2.13% | +13.20% | +46.68% | 6.16 Mrd. | ||
-1.65% | -1.24% | +0.85% | -2.86% | 637 Mio. | ||
-0.43% | -3.14% | +3.12% | +49.35% | 255 Mio. | ||
-0.12% | +1.49% | +16.14% | -9.97% | 210 Mio. | ||
+1.64% | 0.00% | -7.00% | - | 135 Mio. | ||
+1.62% | +0.81% | +7.47% | -33.72% | 76.97 Mio. | ||
+1.48% | 0.00% | +10.48% | +23.42% | 70.05 Mio. | ||
Durchschnitt | +0.42% | -1.31% | +6.32% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +1.56% | +11.45% | +39.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 106.7 | 22 241 | 75 492 |
21:59:59 | 106.6 | 600 | 53 251 |
21:59:59 | 106.6 | 137 | 52 651 |
21:59:58 | 106.6 | 100 | 52 514 |
21:59:58 | 106.6 | 100 | 52 414 |
21:59:56 | 106.6 | 100 | 52 314 |
21:59:55 | 106.7 | 1 400 | 52 214 |
21:59:55 | 106.7 | 194 | 50 814 |
21:59:51 | 106.7 | 157 | 50 620 |
21:59:49 | 106.7 | 160 | 50 463 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.20% | ||
2023 | +49.35% | ||
2022 | -49.87% | ||
2021 | -27.23% | ||
2020 | +15.10% | ||
2019 | +34.85% | ||
2018 | +18.56% | ||
2017 | +34.25% | ||
2016 | +4.82% | ||
2015 | +42.10% | ||
2014 | +27.95% | ||
2013 | +29.73% |
- Börse
- Aktien
- A1KB0K Aktie
- Kurse Bright Horizons Family Solutions Inc.